PLAYA3ULL GAMES Historical Data

3ULL Page 60
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.00011
+0.30%
$ 1.6 million $ 324,800
Feb 20, 7 AM $ 0.00011
+0.28%
$ 1.59 million $ 319,918
Feb 20, 6 AM $ 0.00011
+0.00%
$ 518,177 $ 319,371
Feb 20, 5 AM $ 0.00011
+0.67%
$ 518,195 $ 319,946
Feb 20, 4 AM $ 0.000109
-0.37%
$ 514,757 $ 320,745
Feb 20, 3 AM $ 0.000109
+0.10%
$ 516,691 $ 323,979
Feb 20, 2 AM $ 0.000109
+1.01%
$ 516,166 $ 335,357
Feb 20, 1 AM $ 0.000108
+0.03%
$ 510,635 $ 349,092
Feb 20, 12 AM $ 0.000108
+0.38%
$ 510,575 $ 357,948
Feb 19, 11 PM $ 0.000108
-0.08%
$ 507,917 $ 359,156
Feb 19, 10 PM $ 0.000108
-0.16%
$ 509,025 $ 352,442
Feb 19, 9 PM $ 0.000108
+0.14%
$ 509,946 $ 354,653
Feb 19, 8 PM $ 0.000108
+0.27%
$ 509,206 $ 356,232
Feb 19, 7 PM $ 0.000108
-0.01%
$ 507,810 $ 357,277
Feb 19, 6 PM $ 0.000107
+0.83%
$ 507,328 $ 358,233
Feb 19, 5 PM $ 0.000107
-0.64%
$ 503,078 $ 353,305
Feb 19, 4 PM $ 0.000107
+0.23%
$ 505,785 $ 347,607
Feb 19, 3 PM $ 0.000107
+0.49%
$ 505,134 $ 343,723
Feb 19, 2 PM $ 0.000106
+0.84%
$ 502,609 $ 335,853
Feb 19, 1 PM $ 0.000105
-1.10%
$ 498,272 $ 325,742
Feb 19, 12 PM $ 0.000107
+0.11%
$ 503,806 $ 320,545
Feb 19, 11 AM $ 0.000107
-0.41%
$ 503,396 $ 324,970
Feb 19, 10 AM $ 0.000107
-0.80%
$ 505,475 $ 337,557
Feb 19, 9 AM $ 0.000108
+5.10%
$ 509,570 $ 343,364
Feb 19, 8 AM $ 0.000103
-1.82%
$ 484,853 $ 341,320
Feb 19, 7 AM $ 0.000105
+0.17%
$ 493,839 $ 340,098
Feb 19, 6 AM $ 0.000104
+0.29%
$ 493,018 $ 336,445
Feb 19, 5 AM $ 0.000104
-0.87%
$ 491,548 $ 348,732
Feb 19, 4 AM $ 0.000105
+0.18%
$ 495,937 $ 358,582
Feb 19, 3 AM $ 0.000105
+0.19%
$ 495,064 $ 363,339
Feb 19, 2 AM $ 0.000105
+0.01%
$ 494,198 $ 367,581
Feb 19, 1 AM $ 0.000105
+2.84%
$ 494,159 $ 361,243
Feb 19, 12 AM $ 0.000102
+2.52%
$ 480,419 $ 355,964
Feb 18, 11 PM $ 0.0000992
-0.66%
$ 469,071 $ 363,111
Feb 18, 10 PM $ 0.0000999
-1.85%
$ 471,693 $ 375,348
Feb 18, 9 PM $ 0.000102
-0.35%
$ 480,590 $ 375,570
Feb 18, 8 PM $ 0.000102
-1.62%
$ 482,256 $ 370,325
Feb 18, 7 PM $ 0.000104
-3.75%
$ 490,177 $ 371,614
Feb 18, 6 PM $ 0.000108
-1.66%
$ 509,344 $ 369,306
Feb 18, 5 PM $ 0.00011
-0.03%
$ 517,811 $ 369,188
Feb 18, 4 PM $ 0.00011
+6.29%
$ 517,973 $ 368,496
Feb 18, 3 PM $ 0.000102
+1.37%
$ 479,918 $ 366,426
Feb 18, 2 PM $ 0.0001
+0.15%
$ 473,373 $ 376,587
Feb 18, 1 PM $ 0.0001
-0.72%
$ 472,676 $ 385,697
Feb 18, 12 PM $ 0.000101
+0.04%
$ 476,114 $ 389,453
Feb 18, 11 AM $ 0.000101
-0.50%
$ 475,870 $ 396,264
Feb 18, 10 AM $ 0.000101
-0.17%
$ 478,209 $ 395,626
Feb 18, 9 AM $ 0.000101
-0.23%
$ 478,934 $ 387,532
Feb 18, 8 AM $ 0.000102
+0.28%
$ 480,082 $ 387,586
Feb 18, 7 AM $ 0.000101
+0.55%
$ 478,892 $ 386,723