PLAYA3ULL GAMES Historical Data

3ULL Page 61
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.000102
+0.28%
$ 480,082 $ 387,586
Feb 18, 7 AM $ 0.000101
+0.55%
$ 478,892 $ 386,723
Feb 18, 6 AM $ 0.000101
+0.19%
$ 476,094 $ 398,248
Feb 18, 5 AM $ 0.000101
-0.34%
$ 475,325 $ 396,458
Feb 18, 4 AM $ 0.000101
-0.38%
$ 476,824 $ 395,200
Feb 18, 3 AM $ 0.000101
-1.07%
$ 478,634 $ 394,503
Feb 18, 2 AM $ 0.000102
+0.33%
$ 483,752 $ 379,659
Feb 18, 1 AM $ 0.000102
-1.74%
$ 482,167 $ 378,064
Feb 18, 12 AM $ 0.000104
-0.09%
$ 490,713 $ 377,218
Feb 17, 11 PM $ 0.000104
+0.32%
$ 491,227 $ 372,746
Feb 17, 10 PM $ 0.000104
+3.65%
$ 489,606 $ 367,477
Feb 17, 9 PM $ 0.0001
-0.89%
$ 472,354 $ 362,958
Feb 17, 8 PM $ 0.000101
-0.15%
$ 476,598 $ 364,852
Feb 17, 7 PM $ 0.000101
+0.24%
$ 477,314 $ 364,504
Feb 17, 6 PM $ 0.000101
+1.70%
$ 476,189 $ 371,100
Feb 17, 5 PM $ 0.0000991
-1.06%
$ 468,221 $ 377,157
Feb 17, 4 PM $ 0.0001
+1.08%
$ 473,309 $ 378,144
Feb 17, 3 PM $ 0.0000991
+0.57%
$ 468,146 $ 382,069
Feb 17, 2 PM $ 0.0000986
-1.47%
$ 465,644 $ 383,304
Feb 17, 1 PM $ 0.0001
+0.43%
$ 472,835 $ 381,376
Feb 17, 12 PM $ 0.0000996
+0.77%
$ 470,521 $ 387,110
Feb 17, 11 AM $ 0.0000989
+0.26%
$ 466,948 $ 390,691
Feb 17, 10 AM $ 0.0000986
-0.58%
$ 465,773 $ 386,247
Feb 17, 9 AM $ 0.0000992
-1.53%
$ 468,377 $ 389,056
Feb 17, 8 AM $ 0.000101
-0.09%
$ 475,647 $ 392,174
Feb 17, 7 AM $ 0.000101
+1.23%
$ 476,136 $ 388,622
Feb 17, 6 AM $ 0.0000996
+0.15%
$ 470,614 $ 374,992
Feb 17, 5 AM $ 0.0000995
-0.85%
$ 469,906 $ 366,797
Feb 17, 4 AM $ 0.0001
-0.12%
$ 474,075 $ 367,881
Feb 17, 3 AM $ 0.0001
-1.73%
$ 474,652 $ 368,274
Feb 17, 2 AM $ 0.000102
-0.17%
$ 482,989 $ 370,144
Feb 17, 1 AM $ 0.000102
-0.10%
$ 483,834 $ 364,080
Feb 17, 12 AM $ 0.000103
-0.07%
$ 484,324 $ 360,241
Feb 16, 11 PM $ 0.000103
-0.10%
$ 484,680 $ 353,426
Feb 16, 10 PM $ 0.000103
+1.42%
$ 485,200 $ 351,465
Feb 16, 9 PM $ 0.000101
+1.36%
$ 478,348 $ 354,881
Feb 16, 8 PM $ 0.0000999
+0.29%
$ 471,781 $ 361,248
Feb 16, 7 PM $ 0.0000996
+1.07%
$ 470,585 $ 363,502
Feb 16, 6 PM $ 0.0000986
-0.22%
$ 465,734 $ 363,660
Feb 16, 5 PM $ 0.0000988
+0.31%
$ 466,666 $ 361,566
Feb 16, 4 PM $ 0.0000985
+0.26%
$ 465,207 $ 368,432
Feb 16, 3 PM $ 0.0000982
-1.39%
$ 464,016 $ 372,826
Feb 16, 2 PM $ 0.0000996
+0.50%
$ 470,534 $ 366,620
Feb 16, 1 PM $ 0.0000991
-1.66%
$ 468,124 $ 363,194
Feb 16, 12 PM $ 0.000101
+0.96%
$ 476,015 $ 357,743
Feb 16, 11 AM $ 0.0000998
-0.01%
$ 471,573 $ 342,484
Feb 16, 10 AM $ 0.0000998
-0.06%
$ 471,440 $ 331,666
Feb 16, 9 AM $ 0.0000999
+0.04%
$ 471,735 $ 335,482
Feb 16, 8 AM $ 0.0000998
+0.19%
$ 471,428 $ 347,246
Feb 16, 7 AM $ 0.0000996
+0.17%
$ 470,545 $ 348,661