PLAYA3ULL GAMES Historical Data

3ULL Page 62
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0000996
+0.17%
$ 470,545 $ 348,661
Feb 16, 6 AM $ 0.0000994
+0.31%
$ 469,609 $ 349,290
Feb 16, 5 AM $ 0.0000991
-0.88%
$ 467,940 $ 354,511
Feb 16, 4 AM $ 0.0001
+0.52%
$ 472,203 $ 348,061
Feb 16, 3 AM $ 0.0000995
+0.28%
$ 469,729 $ 344,256
Feb 16, 2 AM $ 0.0000992
-0.10%
$ 468,485 $ 349,031
Feb 16, 1 AM $ 0.0000993
-0.54%
$ 468,932 $ 355,437
Feb 16, 12 AM $ 0.0000998
-0.05%
$ 471,407 $ 362,230
Feb 15, 11 PM $ 0.0000999
+0.13%
$ 471,713 $ 370,610
Feb 15, 10 PM $ 0.0000997
-0.19%
$ 471,101 $ 365,948
Feb 15, 9 PM $ 0.0000999
+1.09%
$ 472,017 $ 364,658
Feb 15, 8 PM $ 0.0000989
-0.62%
$ 466,930 $ 361,238
Feb 15, 7 PM $ 0.0000995
-1.00%
$ 469,973 $ 366,816
Feb 15, 6 PM $ 0.0001
+0.63%
$ 474,551 $ 371,150
Feb 15, 5 PM $ 0.0000999
-0.51%
$ 471,708 $ 374,555
Feb 15, 4 PM $ 0.0001
-1.83%
$ 474,141 $ 369,216
Feb 15, 3 PM $ 0.000102
-0.40%
$ 483,163 $ 367,464
Feb 15, 2 PM $ 0.000103
-0.24%
$ 484,918 $ 368,440
Feb 15, 1 PM $ 0.000103
-1.28%
$ 486,100 $ 368,832
Feb 15, 12 PM $ 0.000104
-0.99%
$ 492,315 $ 369,010
Feb 15, 11 AM $ 0.000105
+0.30%
$ 497,260 $ 371,071
Feb 15, 10 AM $ 0.000105
-0.53%
$ 495,773 $ 376,456
Feb 15, 9 AM $ 0.000106
+0.14%
$ 498,393 $ 383,772
Feb 15, 8 AM $ 0.000105
-1.01%
$ 497,055 $ 378,607
Feb 15, 7 AM $ 0.000106
+0.55%
$ 501,939 $ 377,352
Feb 15, 6 AM $ 0.000106
+1.99%
$ 499,394 $ 379,940
Feb 15, 5 AM $ 0.000104
+4.59%
$ 490,942 $ 377,229
Feb 15, 4 AM $ 0.0000991
+0.50%
$ 468,215 $ 377,228
Feb 15, 3 AM $ 0.0000986
+0.93%
$ 465,815 $ 381,920
Feb 15, 2 AM $ 0.0000977
-0.37%
$ 461,509 $ 384,152
Feb 15, 1 AM $ 0.0000981
-1.55%
$ 463,435 $ 378,541
Feb 15, 12 AM $ 0.0000996
-2.35%
$ 470,488 $ 370,669
Feb 14, 11 PM $ 0.000102
-2.57%
$ 482,524 $ 359,808
Feb 14, 10 PM $ 0.000105
-1.89%
$ 495,274 $ 361,503
Feb 14, 9 PM $ 0.000107
-1.80%
$ 504,816 $ 357,376
Feb 14, 8 PM $ 0.000109
-0.25%
$ 513,946 $ 360,653
Feb 14, 7 PM $ 0.000109
+0.76%
$ 515,212 $ 350,762
Feb 14, 6 PM $ 0.000108
+0.48%
$ 511,454 $ 347,869
Feb 14, 5 PM $ 0.000108
-0.94%
$ 508,947 $ 355,889
Feb 14, 4 PM $ 0.000109
+0.28%
$ 513,730 $ 366,255
Feb 14, 3 PM $ 0.000108
+0.68%
$ 512,319 $ 367,057
Feb 14, 2 PM $ 0.000108
+0.76%
$ 509,392 $ 366,003
Feb 14, 1 PM $ 0.000107
-0.35%
$ 505,005 $ 361,241
Feb 14, 12 PM $ 0.000107
-0.41%
$ 506,794 $ 357,550
Feb 14, 11 AM $ 0.000108
+1.39%
$ 508,894 $ 357,507
Feb 14, 10 AM $ 0.000106
-0.09%
$ 501,951 $ 359,373
Feb 14, 9 AM $ 0.000106
-0.71%
$ 502,304 $ 351,479
Feb 14, 8 AM $ 0.000107
+0.73%
$ 505,808 $ 348,651
Feb 14, 7 AM $ 0.000106
+0.44%
$ 502,160 $ 348,544
Feb 14, 6 AM $ 0.000106
-0.29%
$ 500,119 $ 349,316