Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 3 AM $0.0000692
+0.24%
$1.08 million $78,004
Jun 20, 2 AM $0.0000691
-0.28%
$1.08 million $79,158
Jun 20, 1 AM $0.0000693
+0.50%
$1.08 million $79,533
Jun 20, 12 AM $0.000069
+0.57%
$1.07 million $81,255
Jun 19, 11 PM $0.0000686
-0.67%
$1.07 million $83,720
Jun 19, 10 PM $0.0000691
+0.16%
$1.08 million $81,777
Jun 19, 9 PM $0.000069
+0.32%
$1.07 million $82,359
Jun 19, 8 PM $0.0000687
+0.39%
$1.07 million $84,193
Jun 19, 7 PM $0.0000685
+0.60%
$1.07 million $84,064
Jun 19, 6 PM $0.000068
-3.24%
$1.06 million $84,492
Jun 19, 5 PM $0.0000703
-0.77%
$1.09 million $87,735
Jun 19, 4 PM $0.0000709
-0.39%
$1.1 million $89,723
Jun 19, 3 PM $0.0000711
+0.05%
$1.11 million $91,548
Jun 19, 2 PM $0.0000711
-0.77%
$1.11 million $94,751
Jun 19, 1 PM $0.0000717
+1.09%
$1.12 million $94,548
Jun 19, 12 PM $0.0000709
+0.88%
$1.1 million $92,628
Jun 19, 11 AM $0.0000703
+0.26%
$1.09 million $91,527
Jun 19, 10 AM $0.0000701
-0.61%
$1.09 million $94,312
Jun 19, 9 AM $0.0000705
+0.67%
$1.1 million $95,423
Jun 19, 8 AM $0.00007
+0.70%
$1.09 million $94,262
Jun 19, 7 AM $0.0000696
-0.58%
$1.08 million $94,000
Jun 19, 6 AM $0.00007
-0.54%
$1.09 million $94,911
Jun 19, 5 AM $0.0000703
+0.42%
$1.1 million $97,271
Jun 19, 4 AM $0.00007
-1.82%
$1.09 million $98,576
Jun 19, 3 AM $0.0000713
-1.61%
$1.11 million $99,320
Jun 19, 2 AM $0.0000725
-0.69%
$1.13 million $99,410
Jun 19, 1 AM $0.000073
-1.43%
$1.14 million $105,314
Jun 19, 12 AM $0.0000741
-0.04%
$1.15 million $105,258
Jun 18, 11 PM $0.0000741
+0.08%
$1.15 million $105,130
Jun 18, 10 PM $0.000074
+0.06%
$1.15 million $106,246
Jun 18, 9 PM $0.000074
-0.58%
$1.15 million $104,614
Jun 18, 8 PM $0.0000745
-0.07%
$1.16 million $101,627
Jun 18, 7 PM $0.0000745
+0.85%
$1.16 million $105,887
Jun 18, 6 PM $0.0000739
+0.02%
$1.15 million $108,355
Jun 18, 5 PM $0.0000738
-0.43%
$1.15 million $110,621
Jun 18, 4 PM $0.0000742
+0.79%
$1.16 million $113,461
Jun 18, 3 PM $0.0000736
-4.53%
$1.15 million $115,010
Jun 18, 2 PM $0.0000771
-0.49%
$1.2 million $112,733
Jun 18, 1 PM $0.0000775
-0.42%
$1.21 million $117,194
Jun 18, 12 PM $0.0000778
+0.44%
$1.21 million $123,942
Jun 18, 11 AM $0.0000775
-0.63%
$1.21 million $123,837
Jun 18, 10 AM $0.000078
-0.08%
$1.21 million $124,187
Jun 18, 9 AM $0.000078
-0.03%
$1.21 million $125,349
Jun 18, 8 AM $0.0000781
+0.32%
$1.22 million $128,139
Jun 18, 7 AM $0.0000778
+0.23%
$1.21 million $130,109
Jun 18, 6 AM $0.0000776
+0.34%
$1.21 million $131,885
Jun 18, 5 AM $0.0000774
-0.60%
$1.2 million $132,679
Jun 18, 4 AM $0.0000778
-1.17%
$1.21 million $131,875
Jun 18, 3 AM $0.0000788
-0.66%
$1.23 million $130,798
Jun 18, 2 AM $0.0000793
+0.23%
$1.23 million $131,811