PLAYA3ULL GAMES Historical Data

3ULL Page 63
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.000106
-0.29%
$ 500,119 $ 349,316
Feb 14, 5 AM $ 0.000106
-0.08%
$ 501,609 $ 347,198
Feb 14, 4 AM $ 0.000106
-0.19%
$ 501,971 $ 347,819
Feb 14, 3 AM $ 0.000106
+0.34%
$ 502,966 $ 342,494
Feb 14, 2 AM $ 0.000106
+0.11%
$ 501,272 $ 335,750
Feb 14, 1 AM $ 0.000106
+0.34%
$ 500,705 $ 334,833
Feb 14, 12 AM $ 0.000106
+0.33%
$ 498,993 $ 336,645
Feb 13, 11 PM $ 0.000105
-0.29%
$ 497,219 $ 345,293
Feb 13, 10 PM $ 0.000106
-0.64%
$ 498,609 $ 346,002
Feb 13, 9 PM $ 0.000106
+0.07%
$ 501,918 $ 353,811
Feb 13, 8 PM $ 0.000106
+0.14%
$ 501,575 $ 359,009
Feb 13, 7 PM $ 0.000106
+0.21%
$ 500,942 $ 361,478
Feb 13, 6 PM $ 0.000106
-1.17%
$ 499,950 $ 354,645
Feb 13, 5 PM $ 0.000107
+1.27%
$ 505,844 $ 342,637
Feb 13, 4 PM $ 0.000106
+5.19%
$ 499,567 $ 337,003
Feb 13, 3 PM $ 0.000101
+1.09%
$ 474,748 $ 334,970
Feb 13, 2 PM $ 0.0000995
-2.91%
$ 469,644 $ 335,363
Feb 13, 1 PM $ 0.000102
+0.37%
$ 484,878 $ 337,625
Feb 13, 12 PM $ 0.000102
+0.29%
$ 482,075 $ 338,927
Feb 13, 11 AM $ 0.000102
+0.10%
$ 480,684 $ 338,847
Feb 13, 10 AM $ 0.000102
-0.88%
$ 480,212 $ 335,161
Feb 13, 9 AM $ 0.000103
-1.38%
$ 484,805 $ 329,369
Feb 13, 8 AM $ 0.000104
+0.34%
$ 491,430 $ 323,948
Feb 13, 7 AM $ 0.000104
+0.55%
$ 489,786 $ 330,835
Feb 13, 6 AM $ 0.000103
-0.17%
$ 487,094 $ 334,195
Feb 13, 5 AM $ 0.000103
-0.34%
$ 487,804 $ 332,802
Feb 13, 4 AM $ 0.000104
-0.17%
$ 489,697 $ 333,977
Feb 13, 3 AM $ 0.000104
+0.00%
$ 490,517 $ 332,769
Feb 13, 2 AM $ 0.000104
-0.19%
$ 490,516 $ 331,827
Feb 13, 1 AM $ 0.000104
-1.70%
$ 491,494 $ 342,389
Feb 13, 12 AM $ 0.000106
-0.56%
$ 499,975 $ 344,957
Feb 12, 11 PM $ 0.000106
+0.65%
$ 502,812 $ 348,112
Feb 12, 10 PM $ 0.000106
+1.00%
$ 499,247 $ 353,044
Feb 12, 9 PM $ 0.000105
+2.68%
$ 494,670 $ 354,559
Feb 12, 8 PM $ 0.000102
-0.56%
$ 481,799 $ 351,973
Feb 12, 7 PM $ 0.000103
-0.97%
$ 484,683 $ 350,948
Feb 12, 6 PM $ 0.000104
-1.37%
$ 489,634 $ 352,416
Feb 12, 5 PM $ 0.000105
+0.55%
$ 496,005 $ 356,251
Feb 12, 4 PM $ 0.000104
-1.75%
$ 493,770 $ 351,471
Feb 12, 3 PM $ 0.000106
-1.34%
$ 502,225 $ 349,465
Feb 12, 2 PM $ 0.000108
+0.54%
$ 508,968 $ 349,724
Feb 12, 1 PM $ 0.000107
+3.21%
$ 506,100 $ 351,383
Feb 12, 12 PM $ 0.000104
-1.21%
$ 490,404 $ 350,842
Feb 12, 11 AM $ 0.000105
-0.07%
$ 496,424 $ 351,228
Feb 12, 10 AM $ 0.000105
+0.11%
$ 496,567 $ 351,219
Feb 12, 9 AM $ 0.000105
+1.03%
$ 496,354 $ 353,744
Feb 12, 8 AM $ 0.000104
-1.10%
$ 491,222 $ 354,488
Feb 12, 7 AM $ 0.000105
-1.49%
$ 496,564 $ 352,800
Feb 12, 6 AM $ 0.000107
+0.38%
$ 504,082 $ 348,487
Feb 12, 5 AM $ 0.000106
+0.26%
$ 502,263 $ 350,435