Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2 AM $0.0000793
+0.23%
$1.23 million $131,811
Jun 18, 1 AM $0.0000791
-0.12%
$1.23 million $130,141
Jun 18, 12 AM $0.0000792
+0.10%
$1.23 million $129,444
Jun 17, 11 PM $0.0000791
+0.23%
$1.23 million $126,748
Jun 17, 10 PM $0.0000789
-0.23%
$1.23 million $124,852
Jun 17, 9 PM $0.0000793
-0.67%
$1.23 million $124,457
Jun 17, 8 PM $0.0000797
+0.31%
$1.24 million $124,646
Jun 17, 7 PM $0.0000795
-2.44%
$1.24 million $124,268
Jun 17, 6 PM $0.0000816
-0.04%
$1.27 million $124,177
Jun 17, 5 PM $0.0000816
+0.49%
$1.27 million $121,102
Jun 17, 4 PM $0.0000812
-0.13%
$1.26 million $117,983
Jun 17, 3 PM $0.0000813
+1.25%
$1.27 million $116,574
Jun 17, 2 PM $0.0000803
-0.06%
$1.25 million $119,935
Jun 17, 1 PM $0.0000803
+0.60%
$1.25 million $118,733
Jun 17, 12 PM $0.0000799
+0.25%
$1.24 million $114,564
Jun 17, 11 AM $0.0000797
-0.44%
$1.24 million $115,103
Jun 17, 10 AM $0.00008
-0.05%
$1.25 million $112,251
Jun 17, 9 AM $0.00008
+0.71%
$1.25 million $110,493
Jun 17, 8 AM $0.0000794
-1.27%
$1.24 million $109,272
Jun 17, 7 AM $0.0000805
+0.01%
$1.25 million $111,923
Jun 17, 6 AM $0.0000804
-0.06%
$1.25 million $113,117
Jun 17, 5 AM $0.0000805
-0.79%
$1.25 million $113,076
Jun 17, 4 AM $0.0000811
+0.09%
$1.26 million $116,591
Jun 17, 3 AM $0.0000811
-0.18%
$1.26 million $118,285
Jun 17, 2 AM $0.0000812
+0.31%
$1.26 million $115,901
Jun 17, 1 AM $0.000081
+0.85%
$1.26 million $112,880
Jun 17, 12 AM $0.0000803
+0.07%
$1.25 million $113,406
Jun 16, 11 PM $0.0000802
-0.16%
$1.25 million $114,127
Jun 16, 10 PM $0.0000803
-0.15%
$1.25 million $114,682
Jun 16, 9 PM $0.0000805
-0.08%
$1.25 million $117,193
Jun 16, 8 PM $0.0000805
+0.75%
$1.25 million $119,133
Jun 16, 7 PM $0.0000799
-0.28%
$1.24 million $117,808
Jun 16, 6 PM $0.0000802
+0.81%
$1.25 million $115,409
Jun 16, 5 PM $0.0000796
+0.81%
$1.24 million $114,826
Jun 16, 4 PM $0.0000789
-0.21%
$1.23 million $118,071
Jun 16, 3 PM $0.0000791
+0.21%
$1.23 million $122,068
Jun 16, 2 PM $0.0000789
-1.12%
$1.23 million $120,747
Jun 16, 1 PM $0.0000798
-1.29%
$1.24 million $117,796
Jun 16, 12 PM $0.0000808
-0.02%
$1.26 million $119,105
Jun 16, 11 AM $0.0000808
-0.18%
$1.26 million $120,481
Jun 16, 10 AM $0.000081
+0.06%
$1.26 million $121,447
Jun 16, 9 AM $0.0000809
-0.88%
$1.26 million $123,798
Jun 16, 8 AM $0.0000816
+1.63%
$1.27 million $125,037
Jun 16, 7 AM $0.0000803
+0.92%
$1.25 million $121,630
Jun 16, 6 AM $0.0000796
+0.77%
$1.24 million $119,874
Jun 16, 5 AM $0.000079
+0.28%
$1.23 million $123,420
Jun 16, 4 AM $0.0000789
-0.33%
$1.23 million $124,210
Jun 16, 3 AM $0.0000791
+0.77%
$1.23 million $129,158
Jun 16, 2 AM $0.0000785
-1.03%
$1.22 million $133,167
Jun 16, 1 AM $0.0000794
+0.02%
$1.24 million $134,220