PLAYA3ULL GAMES Historical Data

3ULL Page 64
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.000107
+0.38%
$ 504,082 $ 348,487
Feb 12, 5 AM $ 0.000106
+0.26%
$ 502,263 $ 350,435
Feb 12, 4 AM $ 0.000106
-0.10%
$ 501,113 $ 352,913
Feb 12, 3 AM $ 0.000106
+0.07%
$ 501,472 $ 359,018
Feb 12, 2 AM $ 0.000106
+0.04%
$ 501,107 $ 315,224
Feb 12, 1 AM $ 0.000106
+2.27%
$ 500,894 $ 359,342
Feb 12, 12 AM $ 0.000104
+1.19%
$ 489,839 $ 364,493
Feb 11, 11 PM $ 0.000102
-0.56%
$ 484,006 $ 364,066
Feb 11, 10 PM $ 0.000103
-5.82%
$ 486,740 $ 366,136
Feb 11, 9 PM $ 0.00011
+2.27%
$ 517,830 $ 363,074
Feb 11, 8 PM $ 0.000107
-0.26%
$ 506,238 $ 361,383
Feb 11, 7 PM $ 0.000107
-0.77%
$ 507,559 $ 383,052
Feb 11, 6 PM $ 0.000108
-1.22%
$ 511,505 $ 403,735
Feb 11, 5 PM $ 0.00011
-2.60%
$ 517,807 $ 410,416
Feb 11, 4 PM $ 0.000113
+6.08%
$ 531,649 $ 413,187
Feb 11, 3 PM $ 0.000106
-0.41%
$ 501,178 $ 407,737
Feb 11, 2 PM $ 0.000107
-1.06%
$ 503,276 $ 407,385
Feb 11, 1 PM $ 0.000108
-2.74%
$ 508,675 $ 408,653
Feb 11, 12 PM $ 0.000111
+0.01%
$ 523,011 $ 406,979
Feb 11, 11 AM $ 0.000111
+0.76%
$ 523,020 $ 407,118
Feb 11, 10 AM $ 0.00011
-0.20%
$ 518,994 $ 412,474
Feb 11, 9 AM $ 0.00011
-0.15%
$ 520,069 $ 413,661
Feb 11, 8 AM $ 0.00011
-0.51%
$ 520,830 $ 413,175
Feb 11, 7 AM $ 0.000111
-0.09%
$ 523,501 $ 407,297
Feb 11, 6 AM $ 0.000111
-0.80%
$ 523,979 $ 410,845
Feb 11, 5 AM $ 0.000112
-0.62%
$ 528,191 $ 409,777
Feb 11, 4 AM $ 0.000113
-1.82%
$ 531,330 $ 401,264
Feb 11, 3 AM $ 0.000115
-0.74%
$ 541,321 $ 394,212
Feb 11, 2 AM $ 0.000115
-0.34%
$ 545,325 $ 394,984
Feb 11, 1 AM $ 0.000116
+0.09%
$ 547,250 $ 389,323
Feb 11, 12 AM $ 0.000116
+0.44%
$ 546,758 $ 381,226
Feb 10, 11 PM $ 0.000115
-2.81%
$ 544,399 $ 374,000
Feb 10, 10 PM $ 0.000119
-2.92%
$ 560,156 $ 364,311
Feb 10, 9 PM $ 0.000122
-0.14%
$ 576,997 $ 365,846
Feb 10, 8 PM $ 0.000122
-0.38%
$ 577,814 $ 367,093
Feb 10, 7 PM $ 0.000123
+0.08%
$ 580,101 $ 347,562
Feb 10, 6 PM $ 0.000123
-1.32%
$ 579,611 $ 323,549
Feb 10, 5 PM $ 0.000124
+0.96%
$ 587,372 $ 309,173
Feb 10, 4 PM $ 0.000123
-0.08%
$ 581,773 $ 305,903
Feb 10, 3 PM $ 0.000123
+0.16%
$ 582,285 $ 312,000
Feb 10, 2 PM $ 0.000123
-0.02%
$ 581,415 $ 314,502
Feb 10, 1 PM $ 0.000123
+0.18%
$ 581,537 $ 312,821
Feb 10, 12 PM $ 0.000123
+0.36%
$ 580,428 $ 316,339
Feb 10, 11 AM $ 0.000122
+0.46%
$ 578,446 $ 318,717
Feb 10, 10 AM $ 0.000122
-0.51%
$ 575,941 $ 320,839
Feb 10, 9 AM $ 0.000123
+0.38%
$ 578,737 $ 322,662
Feb 10, 8 AM $ 0.000122
+0.23%
$ 576,567 $ 321,621
Feb 10, 7 AM $ 0.000122
+1.65%
$ 575,297 $ 329,125
Feb 10, 6 AM $ 0.00012
-1.36%
$ 564,888 $ 329,597
Feb 10, 5 AM $ 0.000121
-0.54%
$ 572,659 $ 329,559