PLAYA3ULL GAMES Historical Data

3ULL Page 65
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.000121
-0.54%
$ 572,659 $ 329,559
Feb 10, 4 AM $ 0.000122
+0.90%
$ 575,749 $ 333,199
Feb 10, 3 AM $ 0.000121
-1.78%
$ 571,134 $ 339,895
Feb 10, 2 AM $ 0.000123
-0.30%
$ 581,011 $ 341,028
Feb 10, 1 AM $ 0.000123
+0.99%
$ 582,891 $ 342,081
Feb 10, 12 AM $ 0.000122
-0.39%
$ 577,925 $ 341,239
Feb 9, 11 PM $ 0.000123
-0.02%
$ 579,960 $ 340,670
Feb 9, 10 PM $ 0.000123
+1.01%
$ 580,348 $ 350,478
Feb 9, 9 PM $ 0.000122
-0.18%
$ 574,549 $ 363,285
Feb 9, 8 PM $ 0.000122
-0.78%
$ 575,713 $ 369,482
Feb 9, 7 PM $ 0.000123
-0.30%
$ 580,242 $ 378,705
Feb 9, 6 PM $ 0.000123
-3.70%
$ 581,983 $ 389,088
Feb 9, 5 PM $ 0.000128
-2.32%
$ 604,271 $ 392,600
Feb 9, 4 PM $ 0.000131
+2.58%
$ 618,763 $ 395,454
Feb 9, 3 PM $ 0.000125
+5.43%
$ 589,119 $ 181,484
Feb 9, 2 PM $ 0.000118
+1.28%
$ 559,169 $ 390,377
Feb 9, 1 PM $ 0.000117
-0.27%
$ 552,226 $ 390,253
Feb 9, 12 PM $ 0.000117
+0.64%
$ 553,735 $ 389,012
Feb 9, 11 AM $ 0.000116
+0.38%
$ 550,202 $ 386,335
Feb 9, 10 AM $ 0.000116
-0.26%
$ 548,196 $ 376,314
Feb 9, 9 AM $ 0.000116
-2.43%
$ 549,528 $ 371,335
Feb 9, 8 AM $ 0.000119
-0.81%
$ 563,266 $ 374,555
Feb 9, 7 AM $ 0.00012
+1.20%
$ 567,918 $ 372,276
Feb 9, 6 AM $ 0.000119
-0.90%
$ 561,123 $ 374,410
Feb 9, 5 AM $ 0.00012
+0.14%
$ 566,376 $ 382,733
Feb 9, 4 AM $ 0.00012
-0.53%
$ 565,625 $ 384,623
Feb 9, 3 AM $ 0.00012
+0.52%
$ 568,527 $ 385,050
Feb 9, 2 AM $ 0.00012
+0.51%
$ 565,826 $ 385,506
Feb 9, 1 AM $ 0.000119
+0.06%
$ 563,183 $ 387,554
Feb 9, 12 AM $ 0.000119
-0.23%
$ 562,899 $ 389,680
Feb 8, 11 PM $ 0.000119
+0.50%
$ 564,210 $ 390,702
Feb 8, 10 PM $ 0.000119
+0.21%
$ 561,121 $ 380,231
Feb 8, 9 PM $ 0.000119
-0.62%
$ 560,087 $ 372,211
Feb 8, 8 PM $ 0.000119
-0.28%
$ 563,521 $ 375,289
Feb 8, 7 PM $ 0.00012
+1.07%
$ 565,082 $ 371,079
Feb 8, 6 PM $ 0.000118
-0.07%
$ 559,100 $ 370,812
Feb 8, 5 PM $ 0.000118
-1.06%
$ 559,560 $ 370,297
Feb 8, 4 PM $ 0.00012
-0.77%
$ 566,595 $ 371,854
Feb 8, 3 PM $ 0.000121
-0.92%
$ 570,263 $ 376,647
Feb 8, 2 PM $ 0.000122
-0.28%
$ 575,546 $ 382,747
Feb 8, 1 PM $ 0.000122
+0.08%
$ 577,282 $ 387,303
Feb 8, 12 PM $ 0.000122
-0.54%
$ 576,814 $ 391,366
Feb 8, 11 AM $ 0.000123
+1.29%
$ 579,793 $ 388,063
Feb 8, 10 AM $ 0.000121
-2.49%
$ 572,414 $ 391,792
Feb 8, 9 AM $ 0.000124
-1.11%
$ 587,033 $ 401,540
Feb 8, 8 AM $ 0.000126
+1.21%
$ 593,714 $ 406,896
Feb 8, 7 AM $ 0.000124
+0.74%
$ 586,596 $ 403,017
Feb 8, 6 AM $ 0.000123
+0.64%
$ 582,276 $ 398,097
Feb 8, 5 AM $ 0.000123
+0.15%
$ 578,668 $ 397,182
Feb 8, 4 AM $ 0.000122
-0.66%
$ 577,782 $ 396,285