Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 12 AM $0.0000779
-0.16%
$1.21 million $124,889
Jun 13, 11 PM $0.000078
-0.40%
$1.21 million $128,461
Jun 13, 10 PM $0.0000783
-0.17%
$1.22 million $135,371
Jun 13, 9 PM $0.0000785
+0.73%
$1.22 million $138,393
Jun 13, 8 PM $0.0000779
+0.00%
$1.21 million $137,304
Jun 13, 7 PM $0.000078
+0.29%
$1.21 million $137,303
Jun 13, 6 PM $0.0000777
+0.16%
$1.21 million $140,161
Jun 13, 5 PM $0.0000776
+0.31%
$1.21 million $139,522
Jun 13, 4 PM $0.0000773
-0.73%
$1.2 million $138,186
Jun 13, 3 PM $0.0000778
+0.03%
$1.21 million $138,058
Jun 13, 2 PM $0.0000778
+0.04%
$1.21 million $139,059
Jun 13, 1 PM $0.0000778
-0.08%
$1.21 million $139,318
Jun 13, 12 PM $0.0000778
-1.05%
$1.21 million $140,895
Jun 13, 11 AM $0.0000786
-0.10%
$1.22 million $140,725
Jun 13, 10 AM $0.0000787
+0.26%
$1.23 million $138,131
Jun 13, 9 AM $0.0000785
+0.68%
$1.22 million $134,170
Jun 13, 8 AM $0.000078
-0.19%
$1.21 million $137,364
Jun 13, 7 AM $0.0000781
+0.50%
$1.22 million $137,854
Jun 13, 6 AM $0.0000778
+0.87%
$1.21 million $136,612
Jun 13, 5 AM $0.0000771
-0.12%
$1.2 million $135,917
Jun 13, 4 AM $0.0000772
-0.20%
$1.2 million $137,122
Jun 13, 3 AM $0.0000773
-0.08%
$1.2 million $134,632
Jun 13, 2 AM $0.0000774
+0.06%
$1.21 million $132,981
Jun 13, 1 AM $0.0000774
+0.64%
$1.2 million $133,008
Jun 13, 12 AM $0.0000769
+0.08%
$1.2 million $132,817
Jun 12, 11 PM $0.0000768
-0.37%
$1.2 million $129,709
Jun 12, 10 PM $0.0000771
-0.21%
$1.2 million $123,675
Jun 12, 9 PM $0.0000773
+0.18%
$1.2 million $121,435
Jun 12, 8 PM $0.0000771
-0.12%
$1.2 million $127,456
Jun 12, 7 PM $0.0000772
+0.00%
$1.2 million $129,432
Jun 12, 6 PM $0.0000772
-0.20%
$1.2 million $127,708
Jun 12, 5 PM $0.0000774
+0.17%
$1.2 million $127,587
Jun 12, 4 PM $0.0000773
+0.13%
$1.2 million $126,336
Jun 12, 3 PM $0.0000773
-0.44%
$1.2 million $123,497
Jun 12, 2 PM $0.0000776
+2.04%
$1.21 million $125,657
Jun 12, 1 PM $0.0000761
-0.95%
$1.18 million $127,918
Jun 12, 12 PM $0.0000768
-0.31%
$1.2 million $127,839
Jun 12, 11 AM $0.000077
+0.17%
$1.2 million $128,884
Jun 12, 10 AM $0.0000769
-0.11%
$1.2 million $129,863
Jun 12, 9 AM $0.000077
+0.55%
$1.2 million $130,803
Jun 12, 8 AM $0.0000766
+0.98%
$1.19 million $127,896
Jun 12, 7 AM $0.0000758
-0.35%
$1.18 million $127,863
Jun 12, 6 AM $0.0000761
-1.13%
$1.18 million $134,405
Jun 12, 5 AM $0.0000769
-0.32%
$1.2 million $137,693
Jun 12, 4 AM $0.0000771
+0.18%
$1.2 million $137,502
Jun 12, 3 AM $0.000077
-1.12%
$1.2 million $138,326
Jun 12, 2 AM $0.0000778
+0.25%
$1.21 million $138,116
Jun 12, 1 AM $0.0000776
-0.29%
$1.21 million $138,318
Jun 12, 12 AM $0.0000779
+0.02%
$1.21 million $137,687
Jun 11, 11 PM $0.0000779
+0.10%
$1.21 million $136,969