PLAYA3ULL GAMES Historical Data

3ULL Page 66
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.000122
-0.66%
$ 577,782 $ 396,285
Feb 8, 3 AM $ 0.000123
+0.06%
$ 581,670 $ 332,604
Feb 8, 2 AM $ 0.000123
-0.29%
$ 581,397 $ 393,153
Feb 8, 1 AM $ 0.000123
+0.29%
$ 583,175 $ 394,091
Feb 8, 12 AM $ 0.000123
-0.19%
$ 581,423 $ 394,531
Feb 7, 11 PM $ 0.000123
+0.61%
$ 582,613 $ 398,599
Feb 7, 10 PM $ 0.000123
-0.72%
$ 579,088 $ 402,219
Feb 7, 9 PM $ 0.000123
-0.27%
$ 583,493 $ 392,992
Feb 7, 8 PM $ 0.000124
+0.25%
$ 584,731 $ 376,228
Feb 7, 7 PM $ 0.000123
-0.19%
$ 580,201 $ 374,640
Feb 7, 6 PM $ 0.000123
+1.29%
$ 581,371 $ 364,067
Feb 7, 5 PM $ 0.000122
+0.33%
$ 573,956 $ 362,510
Feb 7, 4 PM $ 0.000121
+0.59%
$ 574,158 $ 367,505
Feb 7, 3 PM $ 0.000121
+0.86%
$ 569,798 $ 367,588
Feb 7, 2 PM $ 0.00012
-0.99%
$ 564,940 $ 370,274
Feb 7, 1 PM $ 0.000121
-0.51%
$ 570,664 $ 372,376
Feb 7, 12 PM $ 0.000121
+1.26%
$ 573,608 $ 366,407
Feb 7, 11 AM $ 0.00012
+0.00%
$ 567,287 $ 364,416
Feb 7, 10 AM $ 0.00012
-0.30%
$ 566,460 $ 358,057
Feb 7, 9 AM $ 0.00012
-0.28%
$ 567,931 $ 345,809
Feb 7, 8 AM $ 0.000121
-1.42%
$ 569,500 $ 336,440
Feb 7, 7 AM $ 0.000122
-1.68%
$ 577,526 $ 333,466
Feb 7, 6 AM $ 0.000124
-0.76%
$ 587,840 $ 338,944
Feb 7, 5 AM $ 0.000125
-0.11%
$ 592,324 $ 342,470
Feb 7, 4 AM $ 0.000126
-0.19%
$ 593,188 $ 340,611
Feb 7, 3 AM $ 0.000126
+1.49%
$ 594,140 $ 346,370
Feb 7, 2 AM $ 0.000124
-0.26%
$ 585,371 $ 356,633
Feb 7, 1 AM $ 0.000124
+0.37%
$ 586,770 $ 356,898
Feb 7, 12 AM $ 0.000124
-2.13%
$ 584,650 $ 355,455
Feb 6, 11 PM $ 0.000126
-0.48%
$ 597,296 $ 350,309
Feb 6, 10 PM $ 0.000127
+3.22%
$ 600,148 $ 351,664
Feb 6, 9 PM $ 0.000123
-2.22%
$ 581,291 $ 351,833
Feb 6, 8 PM $ 0.000126
+5.88%
$ 595,020 $ 357,249
Feb 6, 7 PM $ 0.000119
+0.25%
$ 561,506 $ 360,118
Feb 6, 6 PM $ 0.000119
-2.64%
$ 558,556 $ 360,895
Feb 6, 5 PM $ 0.000122
+0.07%
$ 576,266 $ 364,486
Feb 6, 4 PM $ 0.000122
+1.91%
$ 576,193 $ 366,427
Feb 6, 3 PM $ 0.000119
+1.13%
$ 563,853 $ 377,802
Feb 6, 2 PM $ 0.000118
+0.26%
$ 557,763 $ 371,524
Feb 6, 1 PM $ 0.000118
+0.59%
$ 556,393 $ 366,273
Feb 6, 12 PM $ 0.000117
+0.10%
$ 552,731 $ 371,105
Feb 6, 11 AM $ 0.000117
+0.45%
$ 552,149 $ 379,790
Feb 6, 10 AM $ 0.000116
+0.51%
$ 549,285 $ 383,514
Feb 6, 9 AM $ 0.000116
+3.12%
$ 546,970 $ 387,752
Feb 6, 8 AM $ 0.000112
+0.57%
$ 530,697 $ 388,402
Feb 6, 7 AM $ 0.000112
-0.27%
$ 527,615 $ 391,396
Feb 6, 6 AM $ 0.000112
-4.28%
$ 529,193 $ 383,920
Feb 6, 5 AM $ 0.000117
+1.72%
$ 552,832 $ 375,135
Feb 6, 4 AM $ 0.000115
+1.86%
$ 543,445 $ 374,855
Feb 6, 3 AM $ 0.000113
-2.13%
$ 533,415 $ 372,062