Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 10 PM $0.000076
+0.16%
$1.18 million $129,848
Jun 9, 9 PM $0.0000759
-0.44%
$1.18 million $128,529
Jun 9, 8 PM $0.0000762
+0.13%
$1.19 million $130,794
Jun 9, 7 PM $0.0000761
+0.29%
$1.18 million $136,181
Jun 9, 6 PM $0.0000759
+0.42%
$1.18 million $140,233
Jun 9, 5 PM $0.0000756
+1.70%
$1.18 million $139,218
Jun 9, 4 PM $0.0000743
-24.33%
$1.16 million $142,055
Jun 9, 3 PM $0.0000981
+0.07%
$1.53 million $3,446
Jun 9, 2 PM $0.000098
-1.63%
$1.53 million $3,448
Jun 9, 11 AM $0.0000997
-1.40%
$1.55 million $3,712
Jun 9, 10 AM $0.000101
+0.00%
$1.57 million $3,496
Jun 9, 9 AM $0.000101
-0.72%
$1.57 million $3,498
Jun 9, 5 AM $0.000103
+0.20%
$1.6 million $3,566
Jun 9, 4 AM $0.000102
+0.76%
$1.59 million $3,557
Jun 9, 1 AM $0.0001
+0.00%
$1.56 million $3,484
Jun 9, 12 AM $0.000101
-1.98%
$1.57 million $3,396
Jun 8, 11 PM $0.000103
-0.27%
$1.6 million $3,456
Jun 8, 10 PM $0.000103
-1.25%
$1.61 million $3,483
Jun 8, 9 PM $0.000105
+0.37%
$1.63 million $3,550
Jun 8, 5 PM $0.0000615
-0.48%
$957,106 $28,406
Jun 8, 4 PM $0.0000618
-0.14%
$961,762 $110,562
Jun 8, 3 PM $0.0000619
+0.62%
$963,095 $110,004
Jun 8, 2 PM $0.0000614
+0.85%
$956,542 $112,446
Jun 8, 1 PM $0.0000609
-0.96%
$948,763 $116,789
Jun 8, 12 PM $0.0000615
-0.94%
$957,650 $120,729
Jun 8, 11 AM $0.0000621
+1.15%
$966,260 $122,648
Jun 8, 10 AM $0.0000614
+0.42%
$955,263 $118,132
Jun 8, 9 AM $0.0000611
+0.39%
$951,228 $114,668
Jun 8, 8 AM $0.0000609
-0.33%
$947,520 $112,553
Jun 8, 7 AM $0.0000611
+0.54%
$950,702 $112,450
Jun 8, 6 AM $0.0000607
+0.90%
$945,258 $113,952
Jun 8, 5 AM $0.0000602
-0.50%
$936,842 $115,391
Jun 8, 4 AM $0.0000605
-0.69%
$941,505 $115,397
Jun 8, 3 AM $0.0000609
-0.45%
$948,031 $113,762
Jun 8, 2 AM $0.0000612
+0.04%
$952,312 $111,245
Jun 8, 1 AM $0.0000611
-2.04%
$951,653 $109,374
Jun 8, 12 AM $0.0000624
+0.39%
$971,812 $108,049
Jun 7, 11 PM $0.0000622
+0.41%
$968,005 $104,666
Jun 7, 10 PM $0.000062
+3.17%
$965,776 $105,427
Jun 7, 9 PM $0.0000601
-0.05%
$935,728 $105,147
Jun 7, 8 PM $0.0000601
+0.67%
$935,816 $107,557
Jun 7, 7 PM $0.0000597
-1.81%
$929,239 $106,703
Jun 7, 6 PM $0.0000608
-0.26%
$946,332 $105,769
Jun 7, 5 PM $0.0000609
-0.09%
$948,789 $104,454
Jun 7, 4 PM $0.000061
-0.02%
$949,676 $103,358
Jun 7, 3 PM $0.000061
-0.11%
$949,512 $106,103
Jun 7, 2 PM $0.0000611
+0.75%
$950,577 $106,948
Jun 7, 1 PM $0.0000606
+0.17%
$943,203 $104,021
Jun 7, 12 PM $0.0000605
-1.31%
$941,270 $99,059
Jun 7, 11 AM $0.0000613
+0.32%
$954,136 $94,662