PLAYA3ULL GAMES Historical Data

3ULL Page 67
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.000115
+1.86%
$ 543,445 $ 374,855
Feb 6, 3 AM $ 0.000113
-2.13%
$ 533,415 $ 372,062
Feb 6, 2 AM $ 0.000115
-0.58%
$ 545,016 $ 363,805
Feb 6, 1 AM $ 0.000116
+3.10%
$ 548,203 $ 360,161
Feb 6, 12 AM $ 0.000113
+3.71%
$ 531,732 $ 359,386
Feb 5, 11 PM $ 0.000109
-1.20%
$ 512,657 $ 358,711
Feb 5, 10 PM $ 0.00011
+1.34%
$ 519,050 $ 359,670
Feb 5, 9 PM $ 0.000108
+4.15%
$ 512,205 $ 366,319
Feb 5, 8 PM $ 0.000104
-3.67%
$ 491,782 $ 367,126
Feb 5, 7 PM $ 0.000108
-0.61%
$ 510,508 $ 361,284
Feb 5, 6 PM $ 0.000109
-7.69%
$ 513,160 $ 365,176
Feb 5, 5 PM $ 0.000117
+7.10%
$ 552,551 $ 360,292
Feb 5, 4 PM $ 0.000109
-1.24%
$ 515,925 $ 352,132
Feb 5, 3 PM $ 0.000111
-3.17%
$ 522,244 $ 336,541
Feb 5, 2 PM $ 0.000114
-0.60%
$ 539,156 $ 329,749
Feb 5, 1 PM $ 0.000115
+2.21%
$ 542,397 $ 336,403
Feb 5, 12 PM $ 0.000112
-4.85%
$ 530,649 $ 340,482
Feb 5, 11 AM $ 0.000118
-2.16%
$ 557,493 $ 338,585
Feb 5, 10 AM $ 0.000121
-4.51%
$ 570,010 $ 344,166
Feb 5, 9 AM $ 0.000126
+0.29%
$ 596,883 $ 347,871
Feb 5, 8 AM $ 0.000126
-0.07%
$ 595,290 $ 350,028
Feb 5, 7 AM $ 0.000126
+2.76%
$ 595,936 $ 349,261
Feb 5, 6 AM $ 0.000123
-1.47%
$ 579,857 $ 347,315
Feb 5, 5 AM $ 0.000125
-1.86%
$ 588,518 $ 344,323
Feb 5, 4 AM $ 0.000127
-0.94%
$ 599,688 $ 343,972
Feb 5, 3 AM $ 0.000128
-1.46%
$ 606,074 $ 343,774
Feb 5, 2 AM $ 0.00013
-0.88%
$ 614,962 $ 337,802
Feb 5, 1 AM $ 0.000131
+0.02%
$ 620,364 $ 349,584
Feb 5, 12 AM $ 0.000131
+0.07%
$ 620,234 $ 370,426
Feb 4, 11 PM $ 0.000131
+1.35%
$ 620,034 $ 376,533
Feb 4, 10 PM $ 0.000129
+0.01%
$ 611,548 $ 372,968
Feb 4, 9 PM $ 0.000129
-0.78%
$ 611,100 $ 367,751
Feb 4, 8 PM $ 0.00013
-0.73%
$ 616,357 $ 364,449
Feb 4, 7 PM $ 0.000133
+1.19%
$ 625,947 $ 364,555
Feb 4, 6 PM $ 0.000131
+1.38%
$ 618,823 $ 359,277
Feb 4, 5 PM $ 0.000129
-1.08%
$ 610,058 $ 362,863
Feb 4, 4 PM $ 0.000131
-1.80%
$ 616,903 $ 364,749
Feb 4, 3 PM $ 0.000133
-0.80%
$ 628,150 $ 367,961
Feb 4, 2 PM $ 0.000134
-1.09%
$ 633,814 $ 376,736
Feb 4, 1 PM $ 0.000136
-0.46%
$ 641,006 $ 374,917
Feb 4, 12 PM $ 0.000136
-0.30%
$ 643,958 $ 371,355
Feb 4, 11 AM $ 0.000137
+0.00%
$ 645,924 $ 369,675
Feb 4, 10 AM $ 0.000137
-1.40%
$ 645,573 $ 365,912
Feb 4, 9 AM $ 0.000139
+0.32%
$ 655,030 $ 361,963
Feb 4, 8 AM $ 0.000138
+0.83%
$ 652,890 $ 362,950
Feb 4, 7 AM $ 0.000137
+0.17%
$ 647,437 $ 363,270
Feb 4, 6 AM $ 0.000137
+0.34%
$ 646,418 $ 361,856
Feb 4, 5 AM $ 0.000136
-0.47%
$ 644,165 $ 360,625
Feb 4, 4 AM $ 0.000137
+0.24%
$ 647,132 $ 359,770
Feb 4, 3 AM $ 0.000137
-0.20%
$ 645,728 $ 355,316