PLAYA3ULL GAMES Historical Data

3ULL Page 68
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.000137
+0.24%
$ 647,132 $ 359,770
Feb 4, 3 AM $ 0.000137
-0.20%
$ 645,728 $ 355,316
Feb 4, 2 AM $ 0.000137
-0.45%
$ 646,956 $ 355,377
Feb 4, 1 AM $ 0.000138
+1.13%
$ 650,087 $ 351,859
Feb 4, 12 AM $ 0.000136
+0.35%
$ 642,615 $ 333,964
Feb 3, 11 PM $ 0.000136
-1.47%
$ 640,353 $ 332,098
Feb 3, 10 PM $ 0.000138
-1.83%
$ 649,933 $ 340,162
Feb 3, 9 PM $ 0.00014
-2.05%
$ 661,968 $ 345,629
Feb 3, 8 PM $ 0.000145
+4.29%
$ 682,817 $ 289,180
Feb 3, 7 PM $ 0.000139
+6.34%
$ 654,706 $ 343,734
Feb 3, 6 PM $ 0.00013
-2.25%
$ 615,662 $ 348,729
Feb 3, 5 PM $ 0.000133
-1.72%
$ 630,321 $ 346,160
Feb 3, 4 PM $ 0.000136
-0.62%
$ 641,368 $ 341,377
Feb 3, 3 PM $ 0.000137
+0.85%
$ 647,073 $ 336,019
Feb 3, 2 PM $ 0.000136
-0.85%
$ 641,601 $ 334,780
Feb 3, 1 PM $ 0.000137
-0.04%
$ 649,256 $ 329,362
Feb 3, 12 PM $ 0.000138
+0.63%
$ 649,389 $ 321,924
Feb 3, 11 AM $ 0.000137
+0.19%
$ 646,508 $ 320,976
Feb 3, 10 AM $ 0.000136
+0.62%
$ 644,174 $ 320,124
Feb 3, 9 AM $ 0.000136
-1.87%
$ 640,656 $ 317,949
Feb 3, 8 AM $ 0.000139
-0.18%
$ 656,389 $ 310,696
Feb 3, 7 AM $ 0.000139
+0.08%
$ 657,550 $ 307,027
Feb 3, 6 AM $ 0.000139
+0.02%
$ 656,837 $ 307,262
Feb 3, 5 AM $ 0.000139
-0.24%
$ 657,036 $ 309,373
Feb 3, 4 AM $ 0.000139
+0.25%
$ 658,083 $ 317,950
Feb 3, 3 AM $ 0.000139
+0.86%
$ 656,459 $ 324,013
Feb 3, 2 AM $ 0.000138
-1.09%
$ 650,881 $ 328,872
Feb 3, 1 AM $ 0.000139
+0.08%
$ 658,083 $ 332,519
Feb 3, 12 AM $ 0.000139
-0.28%
$ 657,531 $ 339,707
Feb 2, 11 PM $ 0.00014
+1.36%
$ 659,411 $ 359,566
Feb 2, 10 PM $ 0.000138
+2.41%
$ 650,410 $ 372,919
Feb 2, 9 PM $ 0.000134
+0.29%
$ 635,033 $ 370,699
Feb 2, 8 PM $ 0.000134
-0.49%
$ 633,173 $ 374,924
Feb 2, 7 PM $ 0.000135
-0.04%
$ 636,322 $ 373,060
Feb 2, 6 PM $ 0.000135
-0.97%
$ 636,591 $ 366,406
Feb 2, 5 PM $ 0.000136
-2.88%
$ 644,800 $ 364,868
Feb 2, 4 PM $ 0.00014
+0.55%
$ 661,900 $ 363,702
Feb 2, 3 PM $ 0.000139
+1.24%
$ 658,285 $ 359,621
Feb 2, 2 PM $ 0.000139
+0.52%
$ 656,899 $ 350,971
Feb 2, 1 PM $ 0.000138
+0.81%
$ 653,493 $ 353,106
Feb 2, 12 PM $ 0.000137
+0.91%
$ 648,220 $ 367,882
Feb 2, 11 AM $ 0.000136
-0.88%
$ 642,422 $ 374,062
Feb 2, 10 AM $ 0.000137
-0.44%
$ 648,147 $ 309,114
Feb 2, 9 AM $ 0.000138
+1.42%
$ 651,051 $ 372,839
Feb 2, 8 AM $ 0.000135
-0.03%
$ 641,860 $ 385,882
Feb 2, 7 AM $ 0.000135
+0.33%
$ 638,618 $ 399,491
Feb 2, 6 AM $ 0.000135
+0.86%
$ 636,488 $ 407,426
Feb 2, 5 AM $ 0.000134
-2.77%
$ 631,047 $ 412,169
Feb 2, 4 AM $ 0.000138
-0.25%
$ 650,179 $ 418,317
Feb 2, 3 AM $ 0.000138
-1.16%
$ 653,111 $ 416,892