PLAYA3ULL GAMES Historical Data

3ULL Page 69
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.000138
-1.16%
$ 653,111 $ 416,892
Feb 2, 2 AM $ 0.00014
-1.29%
$ 660,540 $ 411,103
Feb 2, 1 AM $ 0.000142
+0.58%
$ 669,379 $ 405,143
Feb 2, 12 AM $ 0.000141
+2.57%
$ 665,437 $ 404,566
Feb 1, 11 PM $ 0.000138
-0.89%
$ 653,887 $ 387,299
Feb 1, 10 PM $ 0.00014
+2.51%
$ 660,304 $ 362,980
Feb 1, 9 PM $ 0.000136
+0.08%
$ 643,546 $ 355,137
Feb 1, 8 PM $ 0.000136
+0.63%
$ 643,056 $ 291,310
Feb 1, 7 PM $ 0.000135
-0.32%
$ 639,048 $ 353,568
Feb 1, 6 PM $ 0.000136
+4.48%
$ 642,736 $ 362,250
Feb 1, 5 PM $ 0.00013
+0.06%
$ 615,028 $ 368,148
Feb 1, 4 PM $ 0.00013
+0.69%
$ 613,654 $ 322,717
Feb 1, 3 PM $ 0.000129
+0.26%
$ 609,244 $ 351,139
Feb 1, 2 PM $ 0.000129
+1.51%
$ 607,667 $ 396,534
Feb 1, 1 PM $ 0.000126
+3.74%
$ 592,818 $ 348,300
Feb 1, 12 PM $ 0.000121
+1.97%
$ 571,464 $ 399,306
Feb 1, 11 AM $ 0.000119
+0.95%
$ 560,473 $ 393,594
Feb 1, 10 AM $ 0.000118
+0.28%
$ 556,568 $ 393,326
Feb 1, 9 AM $ 0.000117
-2.83%
$ 554,536 $ 397,059
Feb 1, 8 AM $ 0.000121
-0.31%
$ 570,382 $ 386,433
Feb 1, 7 AM $ 0.000121
+1.50%
$ 572,153 $ 374,252
Feb 1, 6 AM $ 0.000119
-0.40%
$ 563,644 $ 366,618
Feb 1, 5 AM $ 0.00012
+0.79%
$ 566,030 $ 358,509
Feb 1, 4 AM $ 0.000119
-7.56%
$ 561,463 $ 343,006
Feb 1, 3 AM $ 0.000129
-0.36%
$ 607,393 $ 339,746
Feb 1, 2 AM $ 0.000129
+0.68%
$ 609,616 $ 339,997
Feb 1, 1 AM $ 0.000128
+0.04%
$ 605,488 $ 336,792
Feb 1, 12 AM $ 0.000128
-0.04%
$ 605,256 $ 329,475
Jan 31, 11 PM $ 0.000128
+2.01%
$ 605,475 $ 328,063
Jan 31, 10 PM $ 0.000126
+0.69%
$ 593,531 $ 337,242
Jan 31, 9 PM $ 0.000125
-0.02%
$ 589,603 $ 291,894
Jan 31, 8 PM $ 0.000125
+0.72%
$ 588,060 $ 352,753
Jan 31, 7 PM $ 0.000124
+0.90%
$ 584,150 $ 355,487
Jan 31, 6 PM $ 0.000123
-1.00%
$ 579,097 $ 354,365
Jan 31, 5 PM $ 0.000124
-5.27%
$ 578,752 $ 351,214
Jan 31, 4 PM $ 0.000131
+0.61%
$ 618,368 $ 355,108
Jan 31, 3 PM $ 0.00013
-1.09%
$ 614,619 $ 364,303
Jan 31, 2 PM $ 0.000132
-9.97%
$ 621,402 $ 362,362
Jan 31, 1 PM $ 0.000146
-0.85%
$ 690,215 $ 349,958
Jan 31, 12 PM $ 0.000147
+0.38%
$ 696,127 $ 345,684
Jan 31, 11 AM $ 0.000147
-0.45%
$ 693,460 $ 347,221
Jan 31, 10 AM $ 0.000147
+0.23%
$ 696,668 $ 346,874
Jan 31, 9 AM $ 0.000147
+0.73%
$ 695,024 $ 344,986
Jan 31, 8 AM $ 0.000146
+0.01%
$ 690,045 $ 343,491
Jan 31, 7 AM $ 0.000146
-0.85%
$ 689,963 $ 342,552
Jan 31, 6 AM $ 0.000147
-0.62%
$ 695,918 $ 342,911
Jan 31, 5 AM $ 0.000148
-0.04%
$ 700,263 $ 349,888
Jan 31, 4 AM $ 0.000148
+0.36%
$ 700,556 $ 365,216
Jan 31, 3 AM $ 0.000148
+1.02%
$ 697,976 $ 374,917
Jan 31, 2 AM $ 0.000146
-1.79%
$ 691,040 $ 374,013