PLAYA3ULL GAMES Historical Data

3ULL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.000484
+14.17%
$2.29 million $613,280
Oct 25, 2025 $0.000424
-3.37%
$2 million $615,004
Oct 24, 2025 $0.00044
+1.20%
$2.07 million $577,622
Oct 23, 2025 $0.000434
-4.28%
$2.05 million $666,164
Oct 22, 2025 $0.00045
-2.51%
$2.14 million $648,384
Oct 21, 2025 $0.000462
+0.65%
$2.18 million $656,447
Oct 20, 2025 $0.00046
-4.05%
$2.17 million $587,217
Oct 19, 2025 $0.000484
+1.38%
$2.27 million $703,602
Oct 18, 2025 $0.000475
+2.17%
$2.25 million $639,281
Oct 17, 2025 $0.000467
-2.62%
$2.19 million $583,494
Oct 16, 2025 $0.000479
-3.35%
$2.27 million $649,033
Oct 15, 2025 $0.000495
-2.17%
$2.34 million $549,611
Oct 14, 2025 $0.000506
-1.37%
$2.39 million $677,660
Oct 13, 2025 $0.000513
+8.26%
$2.42 million $634,619
Oct 12, 2025 $0.000474
+1.78%
$2.24 million $552,775
Oct 11, 2025 $0.000466
+11.06%
$2.2 million $615,511
Oct 10, 2025 $0.00042
-18.78%
$1.98 million $287,165
Oct 9, 2025 $0.000517
-6.11%
$2.44 million $553,147
Oct 8, 2025 $0.00055
+1.54%
$2.6 million $692,799
Oct 7, 2025 $0.000542
-12.64%
$2.56 million $523,082
Oct 6, 2025 $0.00062
+1.36%
$2.93 million $627,584
Oct 5, 2025 $0.000612
-0.91%
$2.89 million $540,784
Oct 4, 2025 $0.000617
-3.47%
$2.92 million $616,464
Oct 3, 2025 $0.00064
+1.90%
$3.02 million $567,352
Oct 2, 2025 $0.000628
+2.93%
$2.97 million $590,997
Oct 1, 2025 $0.000608
-2.55%
$2.88 million $654,590
Sep 30, 2025 $0.000622
-4.53%
$2.95 million $497,985
Sep 29, 2025 $0.000651
+1.48%
$3.08 million $606,255
Sep 28, 2025 $0.000641
+11.49%
$3.03 million $609,411
Sep 27, 2025 $0.000575
-4.27%
$2.72 million $626,085
Sep 26, 2025 $0.000592
-3.32%
$2.84 million $648,908
Sep 25, 2025 $0.000611
-10.11%
$2.89 million $610,147
Sep 24, 2025 $0.000676
-0.27%
$3.21 million $527,009
Sep 23, 2025 $0.000678
-2.64%
$3.2 million $601,981
Sep 22, 2025 $0.000686
+1.77%
$3.28 million $623,064
Sep 21, 2025 $0.000677
-0.20%
$3.19 million $660,312
Sep 20, 2025 $0.000688
-6.95%
$3.21 million $610,431
Sep 19, 2025 $0.000741
-6.26%
$3.49 million $526,581
Sep 18, 2025 $0.00079
+9.56%
$3.73 million $624,323
Sep 17, 2025 $0.000703
+4.59%
$3.4 million $567,257
Sep 16, 2025 $0.000667
-1.74%
$3.18 million $587,988
Sep 15, 2025 $0.000675
-2.06%
$3.2 million $653,101
Sep 14, 2025 $0.0007
+0.07%
$3.26 million $578,630
Sep 13, 2025 $0.000699
-2.97%
$3.3 million $517,856
Sep 12, 2025 $0.00072
+0.47%
$3.4 million $588,585
Sep 11, 2025 $0.000716
-4.43%
$3.38 million $643,559
Sep 10, 2025 $0.000746
+10.58%
$3.52 million $607,707
Sep 9, 2025 $0.000675
+10.77%
$3.19 million $597,493
Sep 8, 2025 $0.000609
+2.24%
$2.88 million $614,093
Sep 7, 2025 $0.000596
+2.75%
$2.81 million $639,069