PLAYA3ULL GAMES Historical Data

3ULL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.000581
-9.26%
$ 2.81 million $ 621,762
Aug 24, 2025 $ 0.000655
-0.45%
$ 3.03 million $ 613,891
Aug 23, 2025 $ 0.000658
-1.62%
$ 3.11 million $ 564,726
Aug 22, 2025 $ 0.000667
+8.90%
$ 3.16 million $ 676,781
Aug 21, 2025 $ 0.000617
+6.32%
$ 2.89 million $ 640,121
Aug 20, 2025 $ 0.000575
+5.64%
$ 2.74 million $ 610,725
Aug 19, 2025 $ 0.00055
-5.93%
$ 2.56 million $ 541,754
Aug 18, 2025 $ 0.000585
-5.39%
$ 2.76 million $ 627,760
Aug 17, 2025 $ 0.000618
+4.49%
$ 2.92 million $ 589,827
Aug 16, 2025 $ 0.000591
+1.93%
$ 2.79 million $ 548,637
Aug 15, 2025 $ 0.00058
+0.74%
$ 2.74 million $ 583,631
Aug 14, 2025 $ 0.000576
-13.19%
$ 2.72 million $ 594,127
Aug 13, 2025 $ 0.000664
-0.52%
$ 3.13 million $ 829,372
Aug 12, 2025 $ 0.000667
-1.54%
$ 3.15 million $ 832,763
Aug 11, 2025 $ 0.000679
-6.53%
$ 3.21 million $ 892,651
Aug 10, 2025 $ 0.000727
+0.02%
$ 3.43 million $ 743,266
Aug 9, 2025 $ 0.000727
-0.25%
$ 3.43 million $ 857,936
Aug 8, 2025 $ 0.000729
+7.16%
$ 3.44 million $ 751,102
Aug 7, 2025 $ 0.00068
+2.46%
$ 3.21 million $ 813,573
Aug 6, 2025 $ 0.000664
+0.22%
$ 3.13 million $ 834,945
Aug 5, 2025 $ 0.000662
-3.02%
$ 3.13 million $ 1.03 million
Aug 4, 2025 $ 0.000683
+5.22%
$ 3.23 million $ 920,672
Aug 3, 2025 $ 0.00064
+4.96%
$ 3.07 million $ 850,793
Aug 2, 2025 $ 0.000615
+4.67%
$ 2.88 million $ 998,293
Aug 1, 2025 $ 0.000578
-14.27%
$ 2.77 million $ 858,109
Jul 31, 2025 $ 0.000674
-7.61%
$ 3.18 million $ 903,092
Jul 30, 2025 $ 0.000729
+1.57%
$ 3.45 million $ 984,580
Jul 29, 2025 $ 0.000718
-5.07%
$ 3.39 million $ 948,437
Jul 28, 2025 $ 0.000756
-0.96%
$ 3.57 million $ 805,205
Jul 27, 2025 $ 0.000764
-1.83%
$ 3.61 million $ 722,711
Jul 26, 2025 $ 0.000778
+1.39%
$ 3.67 million $ 1.01 million
Jul 25, 2025 $ 0.000767
+0.98%
$ 3.62 million $ 1.3 million
Jul 24, 2025 $ 0.00076
-6.55%
$ 3.59 million $ 761,282
Jul 23, 2025 $ 0.000813
-11.57%
$ 3.84 million $ 860,985
Jul 22, 2025 $ 0.000919
+1.49%
$ 4.34 million $ 888,097
Jul 21, 2025 $ 0.000906
+16.52%
$ 4.28 million $ 789,960
Jul 20, 2025 $ 0.000777
+16.79%
$ 3.67 million $ 747,362
Jul 19, 2025 $ 0.000666
+17.25%
$ 3.14 million $ 809,621
Jul 18, 2025 $ 0.000568
+1.13%
$ 2.68 million $ 808,989
Jul 17, 2025 $ 0.000562
-3.08%
$ 2.65 million $ 864,456
Jul 16, 2025 $ 0.000579
-6.88%
$ 2.74 million $ 966,824
Jul 15, 2025 $ 0.000622
+8.45%
$ 2.94 million $ 893,218
Jul 14, 2025 $ 0.000574
+11.08%
$ 2.71 million $ 868,965
Jul 13, 2025 $ 0.000517
+1.38%
$ 2.44 million $ 856,966
Jul 12, 2025 $ 0.00051
+1.10%
$ 2.41 million $ 822,302
Jul 11, 2025 $ 0.000504
+23.09%
$ 2.38 million $ 767,562
Jul 10, 2025 $ 0.000397
+8.04%
$ 1.88 million $ 953,218
Jul 9, 2025 $ 0.000368
+7.64%
$ 1.74 million $ 910,811
Jul 8, 2025 $ 0.000342
-4.08%
$ 1.61 million $ 921,710
Jul 7, 2025 $ 0.000354
-0.45%
$ 1.67 million $ 897,435