Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 7 AM $0.0001
+0.23%
$1.56 million $814
Jun 3, 5 AM $0.0000995
+1.14%
$1.55 million $822
Jun 3, 4 AM $0.0000983
+1.09%
$1.53 million $800
Jun 3, 3 AM $0.0000964
-1.43%
$1.5 million $729
Jun 3, 1 AM $0.0000988
+0.15%
$1.54 million $806
Jun 3, 12 AM $0.0000986
+0.62%
$1.54 million $803
Jun 2, 11 PM $0.0000979
+0.45%
$1.52 million $792
Jun 2, 10 PM $0.0000975
-2.76%
$1.52 million $780
Jun 2, 8 PM $0.0001
+0.02%
$1.56 million $789
Jun 2, 7 PM $0.0000998
+0.01%
$1.55 million $789
Jun 2, 6 PM $0.0000999
-0.87%
$1.56 million $779
Jun 2, 5 PM $0.000101
+0.00%
$1.58 million $791
Jun 2, 4 PM $0.000101
-1.56%
$1.57 million $797
Jun 2, 3 PM $0.000103
-1.61%
$1.6 million $352
Jun 2, 2 PM $0.000105
-1.25%
$1.63 million $287
Jun 2, 12 PM $0.000106
-0.01%
$1.66 million $1,881
Jun 2, 11 AM $0.000106
-0.06%
$1.66 million $1,884
Jun 2, 10 AM $0.000107
-0.42%
$1.66 million $1,959
Jun 2, 9 AM $0.000107
+0.00%
$1.67 million $1,847
Jun 2, 7 AM $0.000107
+0.00%
$1.67 million $2,933
Jun 2, 6 AM $0.000107
-0.50%
$1.67 million $2,932
Jun 2, 5 AM $0.000108
-0.13%
$1.68 million $2,949
Jun 2, 3 AM $0.000109
+0.51%
$1.7 million $2,990
Jun 2, 2 AM $0.000109
-0.03%
$1.69 million $2,970
Jun 2, 1 AM $0.000108
-0.31%
$1.69 million $2,907
Jun 1, 10 PM $0.000109
+0.00%
$1.69 million $2,967
Jun 1, 8 PM $0.0000908
+1.76%
$1.41 million $25,794
Jun 1, 7 PM $0.0000882
+0.37%
$1.37 million $124,014
Jun 1, 6 PM $0.0000879
+0.24%
$1.37 million $143,013
Jun 1, 5 PM $0.0000876
+0.87%
$1.36 million $142,101
Jun 1, 4 PM $0.0000869
+1.57%
$1.35 million $144,237
Jun 1, 3 PM $0.0000855
+3.66%
$1.33 million $146,885
Jun 1, 2 PM $0.0000817
-6.64%
$1.27 million $103,087
Jun 1, 1 PM $0.0000875
+1.72%
$1.36 million $144,078
Jun 1, 12 PM $0.000086
-3.22%
$1.34 million $142,787
Jun 1, 11 AM $0.0000889
+0.09%
$1.38 million $140,639
Jun 1, 10 AM $0.0000888
+0.01%
$1.38 million $140,359
Jun 1, 9 AM $0.0000888
+0.52%
$1.38 million $141,295
Jun 1, 8 AM $0.0000883
-3.56%
$1.38 million $144,863
Jun 1, 7 AM $0.0000916
-2.76%
$1.43 million $148,634
Jun 1, 6 AM $0.0000942
-0.84%
$1.47 million $147,233
Jun 1, 5 AM $0.000095
-0.04%
$1.48 million $145,045
Jun 1, 4 AM $0.000095
-0.97%
$1.48 million $139,593
Jun 1, 3 AM $0.000096
-0.29%
$1.49 million $138,238
Jun 1, 2 AM $0.0000962
+1.49%
$1.5 million $135,121
Jun 1, 1 AM $0.0000948
-1.52%
$1.48 million $132,514
Jun 1, 12 AM $0.0000963
+1.37%
$1.5 million $130,930
May 31, 11 PM $0.000095
+0.04%
$1.48 million $130,157
May 31, 10 PM $0.000095
+0.38%
$1.48 million $124,026
May 31, 9 PM $0.0000946
+0.36%
$1.47 million $124,409