PLAYA3ULL GAMES Historical Data

3ULL Page 70
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.000148
+1.02%
$ 697,976 $ 374,917
Jan 31, 2 AM $ 0.000146
-1.79%
$ 691,040 $ 374,013
Jan 31, 1 AM $ 0.000149
+0.50%
$ 703,672 $ 374,124
Jan 31, 12 AM $ 0.000148
-1.72%
$ 700,154 $ 376,794
Jan 30, 11 PM $ 0.000151
-0.30%
$ 712,381 $ 374,582
Jan 30, 10 PM $ 0.000151
-0.49%
$ 714,348 $ 373,018
Jan 30, 9 PM $ 0.000152
+0.37%
$ 717,913 $ 372,992
Jan 30, 8 PM $ 0.000151
-3.88%
$ 713,996 $ 371,418
Jan 30, 7 PM $ 0.000157
+0.47%
$ 741,648 $ 372,769
Jan 30, 6 PM $ 0.000157
-1.61%
$ 739,338 $ 385,202
Jan 30, 5 PM $ 0.000159
+2.06%
$ 751,428 $ 395,414
Jan 30, 4 PM $ 0.000156
+9.03%
$ 738,689 $ 402,977
Jan 30, 3 PM $ 0.000143
+0.11%
$ 675,330 $ 396,388
Jan 30, 2 PM $ 0.000143
+0.43%
$ 675,105 $ 393,977
Jan 30, 1 PM $ 0.000142
-0.38%
$ 672,233 $ 398,562
Jan 30, 12 PM $ 0.000143
-0.56%
$ 674,774 $ 406,368
Jan 30, 11 AM $ 0.000144
+1.21%
$ 673,526 $ 410,132
Jan 30, 10 AM $ 0.000142
+0.60%
$ 670,353 $ 408,613
Jan 30, 9 AM $ 0.000141
-0.40%
$ 666,272 $ 407,714
Jan 30, 8 AM $ 0.000142
-0.29%
$ 668,947 $ 408,641
Jan 30, 7 AM $ 0.000142
+1.86%
$ 670,966 $ 418,295
Jan 30, 6 AM $ 0.000139
-0.69%
$ 658,682 $ 426,946
Jan 30, 5 AM $ 0.00014
-0.28%
$ 663,288 $ 423,454
Jan 30, 4 AM $ 0.000141
-0.55%
$ 665,169 $ 407,151
Jan 30, 3 AM $ 0.000142
+0.29%
$ 668,914 $ 393,492
Jan 30, 2 AM $ 0.000141
-0.43%
$ 667,128 $ 390,781
Jan 30, 1 AM $ 0.000142
-0.90%
$ 669,952 $ 386,218
Jan 30, 12 AM $ 0.000143
-1.03%
$ 676,027 $ 380,589
Jan 29, 11 PM $ 0.000145
+0.34%
$ 683,098 $ 374,530
Jan 29, 10 PM $ 0.000144
-0.04%
$ 680,857 $ 368,194
Jan 29, 9 PM $ 0.000144
+0.01%
$ 681,033 $ 370,289
Jan 29, 8 PM $ 0.000144
+0.55%
$ 681,069 $ 372,152
Jan 29, 7 PM $ 0.000143
+1.33%
$ 677,798 $ 368,198
Jan 29, 6 PM $ 0.000142
-1.53%
$ 668,527 $ 354,420
Jan 29, 5 PM $ 0.000144
-0.13%
$ 678,927 $ 344,440
Jan 29, 4 PM $ 0.000144
-2.26%
$ 679,674 $ 325,765
Jan 29, 3 PM $ 0.000147
-2.05%
$ 695,349 $ 319,885
Jan 29, 2 PM $ 0.000151
-1.98%
$ 713,627 $ 316,990
Jan 29, 1 PM $ 0.000154
+1.37%
$ 725,825 $ 313,238
Jan 29, 12 PM $ 0.000152
-0.98%
$ 715,830 $ 304,860
Jan 29, 11 AM $ 0.000153
-0.40%
$ 722,962 $ 299,007
Jan 29, 10 AM $ 0.000154
-0.23%
$ 725,832 $ 300,391
Jan 29, 9 AM $ 0.000154
-0.06%
$ 727,606 $ 307,400
Jan 29, 8 AM $ 0.000154
-0.60%
$ 728,057 $ 317,772
Jan 29, 7 AM $ 0.000155
+0.28%
$ 732,535 $ 321,158
Jan 29, 6 AM $ 0.000155
-1.19%
$ 730,502 $ 325,177
Jan 29, 5 AM $ 0.000157
+1.11%
$ 739,382 $ 329,854
Jan 29, 4 AM $ 0.000155
-0.08%
$ 731,296 $ 333,404
Jan 29, 3 AM $ 0.000155
+3.87%
$ 731,865 $ 339,597
Jan 29, 2 AM $ 0.000149
-1.37%
$ 704,619 $ 344,056