PLAYA3ULL GAMES Historical Data

3ULL Page 71
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.000149
-1.37%
$ 704,619 $ 344,056
Jan 29, 1 AM $ 0.000151
-0.50%
$ 714,392 $ 345,578
Jan 29, 12 AM $ 0.000152
-0.21%
$ 717,915 $ 353,243
Jan 28, 11 PM $ 0.000152
-0.03%
$ 719,430 $ 364,258
Jan 28, 10 PM $ 0.000152
+0.30%
$ 719,656 $ 369,651
Jan 28, 9 PM $ 0.000152
-0.24%
$ 717,595 $ 373,794
Jan 28, 8 PM $ 0.000152
-0.12%
$ 719,208 $ 372,848
Jan 28, 7 PM $ 0.000152
-0.06%
$ 719,831 $ 371,366
Jan 28, 6 PM $ 0.000153
-0.35%
$ 720,349 $ 377,743
Jan 28, 5 PM $ 0.000153
+0.56%
$ 722,861 $ 384,558
Jan 28, 4 PM $ 0.000152
-0.05%
$ 718,806 $ 386,133
Jan 28, 3 PM $ 0.000152
-0.40%
$ 719,187 $ 385,482
Jan 28, 2 PM $ 0.000153
-0.66%
$ 722,073 $ 387,523
Jan 28, 1 PM $ 0.000154
+0.19%
$ 727,772 $ 393,130
Jan 28, 12 PM $ 0.000154
-0.61%
$ 726,445 $ 394,015
Jan 28, 11 AM $ 0.000155
+0.59%
$ 730,895 $ 396,172
Jan 28, 10 AM $ 0.000154
+2.02%
$ 726,718 $ 407,165
Jan 28, 9 AM $ 0.000151
+0.63%
$ 712,249 $ 412,910
Jan 28, 8 AM $ 0.00015
-0.18%
$ 707,818 $ 404,930
Jan 28, 7 AM $ 0.00015
-0.38%
$ 709,298 $ 392,980
Jan 28, 6 AM $ 0.000151
+0.38%
$ 711,941 $ 380,694
Jan 28, 5 AM $ 0.00015
+0.05%
$ 709,350 $ 374,558
Jan 28, 4 AM $ 0.00015
-0.85%
$ 708,996 $ 372,251
Jan 28, 3 AM $ 0.000151
+0.11%
$ 715,139 $ 372,619
Jan 28, 2 AM $ 0.000151
-0.46%
$ 714,379 $ 378,368
Jan 28, 1 AM $ 0.000152
+0.34%
$ 717,713 $ 322,008
Jan 28, 12 AM $ 0.000151
+0.15%
$ 715,255 $ 314,857
Jan 27, 11 PM $ 0.000151
+1.26%
$ 712,825 $ 312,403
Jan 27, 10 PM $ 0.000149
+0.35%
$ 703,941 $ 321,683
Jan 27, 9 PM $ 0.000149
-0.32%
$ 701,720 $ 319,389
Jan 27, 8 PM $ 0.000149
+1.14%
$ 703,702 $ 318,172
Jan 27, 7 PM $ 0.000147
-1.32%
$ 696,197 $ 318,692
Jan 27, 6 PM $ 0.000149
+2.66%
$ 704,796 $ 308,588
Jan 27, 5 PM $ 0.000145
-2.37%
$ 687,259 $ 306,902
Jan 27, 4 PM $ 0.000149
+1.81%
$ 703,916 $ 309,791
Jan 27, 3 PM $ 0.000146
-0.32%
$ 691,475 $ 315,427
Jan 27, 2 PM $ 0.000147
-0.10%
$ 693,843 $ 324,801
Jan 27, 1 PM $ 0.000147
-0.36%
$ 694,348 $ 326,813
Jan 27, 12 PM $ 0.000148
-0.05%
$ 696,888 $ 331,725
Jan 27, 11 AM $ 0.000148
-0.15%
$ 697,210 $ 336,836
Jan 27, 10 AM $ 0.000148
-0.13%
$ 698,330 $ 329,471
Jan 27, 9 AM $ 0.000148
-0.57%
$ 699,195 $ 321,500
Jan 27, 8 AM $ 0.000149
-0.01%
$ 703,222 $ 393,772
Jan 27, 7 AM $ 0.000149
+0.39%
$ 703,355 $ 395,009
Jan 27, 6 AM $ 0.000148
-0.54%
$ 700,690 $ 394,347
Jan 27, 5 AM $ 0.000149
+0.09%
$ 704,504 $ 393,476
Jan 27, 4 AM $ 0.000149
-0.90%
$ 703,890 $ 391,908
Jan 27, 3 AM $ 0.00015
-0.16%
$ 710,293 $ 387,760
Jan 27, 2 AM $ 0.000151
+0.33%
$ 711,408 $ 380,570
Jan 27, 1 AM $ 0.00015
+0.35%
$ 709,038 $ 380,010