PLAYA3ULL GAMES Historical Data

3ULL Page 72
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.00015
-0.16%
$ 710,293 $ 387,760
Jan 27, 2 AM $ 0.000151
+0.33%
$ 711,408 $ 380,570
Jan 27, 1 AM $ 0.00015
+0.35%
$ 709,038 $ 380,010
Jan 27, 12 AM $ 0.00015
-0.04%
$ 706,600 $ 384,500
Jan 26, 11 PM $ 0.00015
-0.03%
$ 706,965 $ 380,883
Jan 26, 10 PM $ 0.00015
-0.45%
$ 707,152 $ 369,105
Jan 26, 9 PM $ 0.00015
+1.18%
$ 710,386 $ 364,672
Jan 26, 8 PM $ 0.000149
-0.66%
$ 702,095 $ 363,911
Jan 26, 7 PM $ 0.00015
+0.33%
$ 706,788 $ 368,385
Jan 26, 6 PM $ 0.000149
+0.44%
$ 704,507 $ 379,779
Jan 26, 5 PM $ 0.000149
+0.21%
$ 701,356 $ 371,703
Jan 26, 4 PM $ 0.000148
-0.07%
$ 700,190 $ 371,212
Jan 26, 3 PM $ 0.000148
+0.16%
$ 700,602 $ 368,369
Jan 26, 2 PM $ 0.000148
+0.59%
$ 699,092 $ 358,111
Jan 26, 1 PM $ 0.000147
+0.51%
$ 695,405 $ 361,311
Jan 26, 12 PM $ 0.000146
+0.00%
$ 691,785 $ 366,915
Jan 26, 11 AM $ 0.000146
+0.00%
$ 691,751 $ 360,061
Jan 26, 10 AM $ 0.000146
+0.19%
$ 691,140 $ 351,058
Jan 26, 9 AM $ 0.000146
-0.50%
$ 690,525 $ 348,584
Jan 26, 8 AM $ 0.000147
+0.41%
$ 693,903 $ 341,375
Jan 26, 7 AM $ 0.000146
+0.09%
$ 691,225 $ 351,860
Jan 26, 6 AM $ 0.000146
+0.52%
$ 690,596 $ 361,542
Jan 26, 5 AM $ 0.000146
+0.09%
$ 687,592 $ 363,523
Jan 26, 4 AM $ 0.000145
+0.68%
$ 686,986 $ 363,243
Jan 26, 3 AM $ 0.000144
+0.49%
$ 682,345 $ 363,110
Jan 26, 2 AM $ 0.000144
-0.78%
$ 679,004 $ 363,227
Jan 26, 1 AM $ 0.000145
-3.17%
$ 684,328 $ 364,001
Jan 26, 12 AM $ 0.00015
-0.18%
$ 706,741 $ 360,767
Jan 25, 11 PM $ 0.00015
+0.81%
$ 707,984 $ 362,450
Jan 25, 10 PM $ 0.000149
-0.70%
$ 702,310 $ 368,477
Jan 25, 9 PM $ 0.00015
+0.57%
$ 707,274 $ 370,563
Jan 25, 8 PM $ 0.000149
+0.11%
$ 703,179 $ 367,303
Jan 25, 7 PM $ 0.000148
-2.16%
$ 700,793 $ 363,900
Jan 25, 6 PM $ 0.000152
-0.97%
$ 716,214 $ 356,052
Jan 25, 5 PM $ 0.000153
-0.09%
$ 723,213 $ 360,756
Jan 25, 4 PM $ 0.000153
-1.91%
$ 723,844 $ 362,734
Jan 25, 3 PM $ 0.000156
-0.03%
$ 737,925 $ 371,882
Jan 25, 2 PM $ 0.000156
-0.54%
$ 738,097 $ 385,129
Jan 25, 1 PM $ 0.000157
-0.16%
$ 742,109 $ 385,179
Jan 25, 12 PM $ 0.000157
-0.36%
$ 743,076 $ 373,135
Jan 25, 11 AM $ 0.000158
-0.43%
$ 745,064 $ 374,618
Jan 25, 10 AM $ 0.000158
+0.50%
$ 748,061 $ 378,818
Jan 25, 9 AM $ 0.000158
+0.91%
$ 744,507 $ 381,841
Jan 25, 8 AM $ 0.000156
-0.37%
$ 737,923 $ 382,978
Jan 25, 7 AM $ 0.000157
-0.17%
$ 740,514 $ 373,699
Jan 25, 6 AM $ 0.000157
-0.23%
$ 741,873 $ 368,214
Jan 25, 5 AM $ 0.000157
+0.16%
$ 743,594 $ 370,969
Jan 25, 4 AM $ 0.000157
+0.62%
$ 742,381 $ 376,058
Jan 25, 3 AM $ 0.000156
-0.39%
$ 737,755 $ 376,936
Jan 25, 2 AM $ 0.000157
+0.05%
$ 740,679 $ 374,721