Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 8 PM $0.000093
-0.27%
$1.45 million $141,113
May 29, 7 PM $0.0000932
+0.14%
$1.45 million $138,650
May 29, 6 PM $0.0000931
-1.14%
$1.45 million $143,312
May 29, 5 PM $0.0000941
-0.17%
$1.47 million $147,638
May 29, 4 PM $0.0000942
-0.19%
$1.47 million $151,476
May 29, 3 PM $0.0000944
+1.56%
$1.47 million $153,194
May 29, 2 PM $0.0000929
-0.75%
$1.45 million $152,091
May 29, 1 PM $0.0000935
-0.90%
$1.46 million $150,739
May 29, 12 PM $0.0000944
-0.15%
$1.47 million $150,676
May 29, 11 AM $0.0000945
-0.58%
$1.47 million $147,167
May 29, 10 AM $0.0000951
-1.24%
$1.48 million $142,793
May 29, 9 AM $0.0000963
-0.01%
$1.5 million $142,283
May 29, 8 AM $0.0000963
+0.01%
$1.5 million $137,029
May 29, 7 AM $0.0000962
-1.34%
$1.5 million $136,575
May 29, 6 AM $0.0000975
+0.43%
$1.52 million $136,592
May 29, 5 AM $0.0000971
+0.58%
$1.51 million $139,307
May 29, 4 AM $0.0000965
-0.40%
$1.5 million $140,721
May 29, 3 AM $0.0000968
+0.16%
$1.51 million $137,654
May 29, 2 AM $0.0000967
-0.80%
$1.51 million $133,822
May 29, 1 AM $0.0000975
+0.23%
$1.52 million $130,885
May 29, 12 AM $0.0000973
-0.33%
$1.51 million $130,598
May 28, 11 PM $0.0000976
-0.15%
$1.52 million $131,943
May 28, 10 PM $0.0000977
-0.04%
$1.52 million $131,457
May 28, 9 PM $0.0000978
+0.15%
$1.52 million $131,162
May 28, 8 PM $0.0000976
-0.02%
$1.52 million $138,750
May 28, 7 PM $0.0000976
-0.89%
$1.52 million $138,996
May 28, 6 PM $0.0000986
-0.09%
$1.53 million $119,239
May 28, 5 PM $0.0000986
+0.43%
$1.54 million $137,818
May 28, 4 PM $0.0000982
+0.30%
$1.53 million $137,624
May 28, 3 PM $0.0000979
-2.32%
$1.52 million $135,913
May 28, 2 PM $0.0000992
-2.16%
$1.54 million $138,989
May 28, 1 PM $0.000101
-1.01%
$1.58 million $142,005
May 28, 12 PM $0.000102
-2.01%
$1.59 million $141,491
May 28, 11 AM $0.000105
-2.33%
$1.63 million $141,768
May 28, 10 AM $0.000107
-5.49%
$1.67 million $142,803
May 28, 9 AM $0.000113
-6.22%
$1.76 million $140,416
May 28, 8 AM $0.000121
+1.42%
$1.88 million $91,475
May 28, 7 AM $0.000119
-0.23%
$1.85 million $142,020
May 28, 6 AM $0.000119
-0.25%
$1.86 million $142,496
May 28, 5 AM $0.00012
+1.02%
$1.86 million $140,435
May 28, 4 AM $0.000118
-0.50%
$1.84 million $139,108
May 28, 3 AM $0.000119
-5.33%
$1.85 million $141,575
May 28, 2 AM $0.000126
+5.44%
$1.96 million $69,307
May 28, 1 AM $0.000119
-2.66%
$1.86 million $146,971
May 28, 12 AM $0.000122
+3.10%
$1.91 million $89,994
May 27, 11 PM $0.000119
-3.66%
$1.85 million $145,868
May 27, 10 PM $0.000123
+0.80%
$1.92 million $68,083
May 27, 9 PM $0.000122
+9.14%
$1.9 million $86,037
May 27, 8 PM $0.000112
-3.53%
$1.74 million $65,643
May 27, 7 PM $0.000116
-4.47%
$1.81 million $92,908