PLAYA3ULL GAMES Historical Data

3ULL Page 73
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.000156
-0.39%
$ 737,755 $ 376,936
Jan 25, 2 AM $ 0.000157
+0.05%
$ 740,679 $ 374,721
Jan 25, 1 AM $ 0.000157
-0.25%
$ 740,319 $ 378,014
Jan 25, 12 AM $ 0.000157
-0.41%
$ 742,143 $ 388,746
Jan 24, 11 PM $ 0.000158
-0.28%
$ 745,052 $ 333,578
Jan 24, 10 PM $ 0.000158
+0.04%
$ 747,047 $ 381,080
Jan 24, 9 PM $ 0.000158
+0.23%
$ 746,655 $ 379,814
Jan 24, 8 PM $ 0.000158
-0.09%
$ 744,908 $ 383,617
Jan 24, 7 PM $ 0.000158
-2.16%
$ 745,594 $ 386,155
Jan 24, 6 PM $ 0.000161
+0.15%
$ 762,090 $ 385,624
Jan 24, 5 PM $ 0.000161
+4.15%
$ 761,005 $ 383,931
Jan 24, 4 PM $ 0.000155
-0.09%
$ 730,615 $ 384,252
Jan 24, 3 PM $ 0.000155
-0.34%
$ 731,213 $ 384,383
Jan 24, 2 PM $ 0.000155
-0.50%
$ 733,677 $ 380,511
Jan 24, 1 PM $ 0.000157
+2.68%
$ 741,817 $ 379,108
Jan 24, 12 PM $ 0.000153
+0.42%
$ 722,493 $ 387,835
Jan 24, 11 AM $ 0.000152
+0.74%
$ 719,477 $ 399,945
Jan 24, 10 AM $ 0.000151
-0.16%
$ 714,190 $ 403,957
Jan 24, 9 AM $ 0.000151
-0.30%
$ 715,362 $ 406,664
Jan 24, 8 AM $ 0.000152
+0.02%
$ 717,655 $ 404,186
Jan 24, 7 AM $ 0.000152
-0.35%
$ 717,553 $ 403,541
Jan 24, 6 AM $ 0.000152
-0.05%
$ 719,999 $ 403,983
Jan 24, 5 AM $ 0.000153
-0.50%
$ 720,394 $ 400,444
Jan 24, 4 AM $ 0.000153
+0.34%
$ 724,040 $ 394,386
Jan 24, 3 AM $ 0.000153
+0.06%
$ 721,612 $ 393,491
Jan 24, 2 AM $ 0.000153
-0.01%
$ 721,169 $ 393,451
Jan 24, 1 AM $ 0.000153
+0.28%
$ 721,257 $ 388,262
Jan 24, 12 AM $ 0.000152
+0.06%
$ 719,225 $ 376,488
Jan 23, 11 PM $ 0.000152
+3.69%
$ 718,107 $ 371,602
Jan 23, 10 PM $ 0.000147
+0.31%
$ 693,190 $ 372,356
Jan 23, 9 PM $ 0.000146
-0.35%
$ 691,270 $ 378,361
Jan 23, 8 PM $ 0.000147
-0.96%
$ 693,766 $ 380,174
Jan 23, 7 PM $ 0.000148
-1.08%
$ 700,534 $ 372,008
Jan 23, 6 PM $ 0.00015
+1.20%
$ 708,262 $ 369,598
Jan 23, 5 PM $ 0.000148
+0.69%
$ 699,843 $ 370,226
Jan 23, 4 PM $ 0.000147
+1.25%
$ 694,999 $ 369,191
Jan 23, 3 PM $ 0.000145
-0.15%
$ 686,684 $ 366,408
Jan 23, 2 PM $ 0.000146
-1.24%
$ 687,550 $ 356,021
Jan 23, 1 PM $ 0.000147
+1.50%
$ 695,977 $ 345,790
Jan 23, 12 PM $ 0.000145
+3.40%
$ 689,288 $ 335,029
Jan 23, 11 AM $ 0.00014
+0.26%
$ 663,064 $ 322,452
Jan 23, 10 AM $ 0.00014
+0.06%
$ 661,361 $ 326,839
Jan 23, 9 AM $ 0.00014
+0.60%
$ 660,972 $ 335,059
Jan 23, 8 AM $ 0.000139
-0.59%
$ 657,032 $ 341,423
Jan 23, 7 AM $ 0.00014
-0.68%
$ 660,760 $ 340,352
Jan 23, 6 AM $ 0.000141
+0.27%
$ 665,216 $ 340,925
Jan 23, 5 AM $ 0.00014
-1.32%
$ 663,449 $ 345,648
Jan 23, 4 AM $ 0.000142
+1.01%
$ 672,312 $ 349,406
Jan 23, 3 AM $ 0.000141
+0.33%
$ 665,563 $ 358,362
Jan 23, 2 AM $ 0.00014
-0.69%
$ 663,367 $ 369,191