Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 6 PM $0.000127
-0.59%
$1.97 million $158,666
May 25, 5 PM $0.000127
-0.45%
$1.98 million $156,482
May 25, 4 PM $0.000128
-0.26%
$1.99 million $154,285
May 25, 3 PM $0.000128
+1.67%
$2 million $97,205
May 25, 2 PM $0.000126
+0.01%
$1.96 million $155,753
May 25, 1 PM $0.000126
+0.38%
$1.96 million $157,201
May 25, 12 PM $0.000126
+1.18%
$1.96 million $154,148
May 25, 11 AM $0.000124
-0.61%
$1.93 million $153,653
May 25, 10 AM $0.000125
-0.25%
$1.95 million $155,955
May 25, 9 AM $0.000125
+0.06%
$1.95 million $163,926
May 25, 8 AM $0.000125
+0.25%
$1.95 million $170,581
May 25, 7 AM $0.000125
-0.30%
$1.94 million $169,337
May 25, 6 AM $0.000125
+0.33%
$1.95 million $168,138
May 25, 5 AM $0.000125
-1.97%
$1.94 million $169,812
May 25, 4 AM $0.000127
-0.86%
$1.98 million $165,717
May 25, 3 AM $0.000128
+1.19%
$2 million $149,675
May 25, 2 AM $0.000127
+0.25%
$1.98 million $163,335
May 25, 1 AM $0.000127
-0.58%
$1.97 million $114,399
May 25, 12 AM $0.000128
+0.12%
$1.99 million $158,771
May 24, 11 PM $0.000127
+0.38%
$1.98 million $156,744
May 24, 10 PM $0.000127
+0.95%
$1.98 million $164,815
May 24, 9 PM $0.000126
-0.17%
$1.96 million $166,386
May 24, 8 PM $0.000126
-0.94%
$1.96 million $163,037
May 24, 7 PM $0.000127
+0.05%
$1.98 million $157,699
May 24, 6 PM $0.000127
-0.15%
$1.98 million $154,237
May 24, 5 PM $0.000127
+0.18%
$1.98 million $151,639
May 24, 4 PM $0.000127
+0.34%
$1.98 million $147,850
May 24, 3 PM $0.000127
-0.25%
$1.97 million $145,320
May 24, 2 PM $0.000127
-0.10%
$1.98 million $141,470
May 24, 1 PM $0.000127
-0.29%
$1.98 million $139,217
May 24, 12 PM $0.000128
-0.65%
$1.99 million $143,108
May 24, 11 AM $0.000129
+0.04%
$2 million $145,539
May 24, 10 AM $0.000128
-0.15%
$2 million $144,067
May 24, 9 AM $0.000129
+0.00%
$2 million $137,238
May 24, 8 AM $0.000129
+0.17%
$2 million $132,165
May 24, 7 AM $0.000128
-0.19%
$2 million $130,607
May 24, 6 AM $0.000129
+0.21%
$2 million $134,717
May 24, 5 AM $0.000128
+0.15%
$2 million $136,954
May 24, 4 AM $0.000128
-0.59%
$1.99 million $137,407
May 24, 3 AM $0.000129
-0.51%
$2.01 million $140,517
May 24, 2 AM $0.00013
-0.43%
$2.02 million $141,180
May 24, 1 AM $0.00013
+0.12%
$2.03 million $142,395
May 24, 12 AM $0.00013
-0.11%
$2.02 million $144,196
May 23, 11 PM $0.00013
-0.07%
$2.03 million $144,889
May 23, 10 PM $0.00013
-0.41%
$2.03 million $137,574
May 23, 9 PM $0.000131
-0.75%
$2.03 million $135,590
May 23, 8 PM $0.000132
+0.60%
$2.05 million $136,140
May 23, 7 PM $0.000131
-0.41%
$2.04 million $123,273
May 23, 6 PM $0.000131
+1.12%
$2.04 million $142,857
May 23, 5 PM $0.00013
-0.02%
$2.02 million $152,267