PLAYA3ULL GAMES Historical Data

3ULL Page 74
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.00014
-0.69%
$ 663,367 $ 369,191
Jan 23, 1 AM $ 0.000141
+0.54%
$ 667,989 $ 375,269
Jan 23, 12 AM $ 0.000141
+0.33%
$ 664,417 $ 377,936
Jan 22, 11 PM $ 0.00014
+0.13%
$ 662,008 $ 376,974
Jan 22, 10 PM $ 0.00014
-0.12%
$ 661,325 $ 374,886
Jan 22, 9 PM $ 0.00014
+0.39%
$ 662,264 $ 375,338
Jan 22, 8 PM $ 0.00014
-0.43%
$ 659,464 $ 381,861
Jan 22, 7 PM $ 0.00014
+0.48%
$ 662,406 $ 390,332
Jan 22, 6 PM $ 0.00014
-0.57%
$ 659,508 $ 389,697
Jan 22, 5 PM $ 0.00014
-0.13%
$ 663,389 $ 384,481
Jan 22, 4 PM $ 0.000141
+0.51%
$ 664,682 $ 383,086
Jan 22, 3 PM $ 0.00014
-0.46%
$ 660,900 $ 384,218
Jan 22, 2 PM $ 0.000141
-0.48%
$ 664,394 $ 408,222
Jan 22, 1 PM $ 0.000141
-0.14%
$ 667,344 $ 432,437
Jan 22, 12 PM $ 0.000141
-0.67%
$ 668,208 $ 436,281
Jan 22, 11 AM $ 0.000142
-0.65%
$ 672,791 $ 432,321
Jan 22, 10 AM $ 0.000143
-0.22%
$ 677,216 $ 421,644
Jan 22, 9 AM $ 0.000144
+0.34%
$ 678,712 $ 404,051
Jan 22, 8 AM $ 0.000143
-0.07%
$ 676,395 $ 396,374
Jan 22, 7 AM $ 0.000143
-0.34%
$ 676,930 $ 393,406
Jan 22, 6 AM $ 0.000144
-0.17%
$ 678,466 $ 388,675
Jan 22, 5 AM $ 0.000144
-0.09%
$ 680,175 $ 385,660
Jan 22, 4 AM $ 0.000144
+0.18%
$ 680,824 $ 383,743
Jan 22, 3 AM $ 0.000144
-0.57%
$ 679,689 $ 365,900
Jan 22, 2 AM $ 0.000145
-1.56%
$ 683,374 $ 353,803
Jan 22, 1 AM $ 0.000147
+0.57%
$ 694,302 $ 346,870
Jan 22, 12 AM $ 0.000146
+0.84%
$ 690,893 $ 341,264
Jan 21, 11 PM $ 0.000145
-0.80%
$ 684,040 $ 340,051
Jan 21, 10 PM $ 0.000146
-1.47%
$ 689,887 $ 337,989
Jan 21, 9 PM $ 0.000148
+3.13%
$ 700,158 $ 329,465
Jan 21, 8 PM $ 0.000144
-1.10%
$ 678,719 $ 317,242
Jan 21, 7 PM $ 0.000145
+3.60%
$ 686,545 $ 316,270
Jan 21, 6 PM $ 0.00014
+0.58%
$ 662,686 $ 320,656
Jan 21, 5 PM $ 0.000139
+2.46%
$ 658,843 $ 334,998
Jan 21, 4 PM $ 0.000136
-3.94%
$ 642,745 $ 337,036
Jan 21, 3 PM $ 0.000142
+0.33%
$ 669,088 $ 329,616
Jan 21, 2 PM $ 0.000141
+4.59%
$ 666,902 $ 304,639
Jan 21, 1 PM $ 0.000135
-0.30%
$ 637,348 $ 284,649
Jan 21, 12 PM $ 0.000135
-1.87%
$ 639,677 $ 279,292
Jan 21, 11 AM $ 0.000138
+0.15%
$ 653,765 $ 278,015
Jan 21, 10 AM $ 0.000138
+0.02%
$ 650,606 $ 277,887
Jan 21, 9 AM $ 0.000138
+0.13%
$ 651,035 $ 276,554
Jan 21, 8 AM $ 0.000137
-0.12%
$ 649,430 $ 276,452
Jan 21, 7 AM $ 0.000138
-0.33%
$ 650,499 $ 276,009
Jan 21, 6 AM $ 0.000138
-0.87%
$ 652,264 $ 274,895
Jan 21, 5 AM $ 0.000139
+1.21%
$ 657,522 $ 273,423
Jan 21, 4 AM $ 0.000138
-1.14%
$ 649,768 $ 271,319
Jan 21, 3 AM $ 0.000139
-0.86%
$ 664,679 $ 278,743
Jan 21, 2 AM $ 0.00014
-0.23%
$ 662,945 $ 284,838
Jan 21, 1 AM $ 0.000141
+0.86%
$ 664,361 $ 287,695