PLAYA3ULL GAMES Historical Data

3ULL Page 75
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.00014
-0.23%
$ 662,945 $ 284,838
Jan 21, 1 AM $ 0.000141
+0.86%
$ 664,361 $ 287,695
Jan 21, 12 AM $ 0.000139
-1.98%
$ 658,673 $ 292,116
Jan 20, 11 PM $ 0.000142
-0.69%
$ 671,650 $ 297,978
Jan 20, 10 PM $ 0.000143
-0.36%
$ 675,911 $ 304,311
Jan 20, 9 PM $ 0.000144
-0.43%
$ 678,989 $ 320,700
Jan 20, 8 PM $ 0.000145
+0.12%
$ 683,039 $ 325,084
Jan 20, 7 PM $ 0.000144
+0.32%
$ 681,957 $ 328,093
Jan 20, 6 PM $ 0.000144
+0.27%
$ 679,759 $ 330,634
Jan 20, 5 PM $ 0.000144
-0.65%
$ 678,291 $ 327,583
Jan 20, 4 PM $ 0.000145
-2.54%
$ 682,139 $ 266,251
Jan 20, 3 PM $ 0.000148
-0.88%
$ 700,499 $ 331,356
Jan 20, 2 PM $ 0.00015
+1.18%
$ 706,901 $ 332,082
Jan 20, 1 PM $ 0.000148
-0.92%
$ 698,490 $ 328,685
Jan 20, 12 PM $ 0.000149
+3.94%
$ 705,232 $ 334,844
Jan 20, 11 AM $ 0.000144
-0.24%
$ 678,612 $ 340,286
Jan 20, 10 AM $ 0.000144
+0.01%
$ 679,616 $ 342,441
Jan 20, 9 AM $ 0.000144
-1.84%
$ 679,799 $ 345,250
Jan 20, 8 AM $ 0.000147
-0.68%
$ 692,885 $ 348,372
Jan 20, 7 AM $ 0.000148
-0.16%
$ 697,524 $ 350,714
Jan 20, 6 AM $ 0.000148
-0.71%
$ 698,919 $ 358,420
Jan 20, 5 AM $ 0.000149
-0.58%
$ 703,897 $ 357,938
Jan 20, 4 AM $ 0.00015
-1.11%
$ 708,400 $ 371,507
Jan 20, 3 AM $ 0.000152
-0.18%
$ 716,001 $ 375,453
Jan 20, 2 AM $ 0.000152
+0.31%
$ 717,292 $ 368,611
Jan 20, 1 AM $ 0.000151
+0.17%
$ 714,947 $ 363,362
Jan 20, 12 AM $ 0.000151
-0.38%
$ 713,860 $ 359,905
Jan 19, 11 PM $ 0.000152
-0.87%
$ 716,481 $ 355,503
Jan 19, 10 PM $ 0.000153
-0.68%
$ 724,062 $ 356,698
Jan 19, 9 PM $ 0.000154
-0.40%
$ 728,776 $ 344,316
Jan 19, 8 PM $ 0.000155
-0.68%
$ 730,837 $ 337,525
Jan 19, 7 PM $ 0.000156
+1.99%
$ 735,331 $ 328,421
Jan 19, 6 PM $ 0.000153
+3.77%
$ 720,983 $ 318,751
Jan 19, 5 PM $ 0.000147
-0.34%
$ 692,799 $ 304,665
Jan 19, 4 PM $ 0.000148
+0.18%
$ 696,952 $ 297,725
Jan 19, 3 PM $ 0.000147
-0.68%
$ 695,685 $ 294,232
Jan 19, 2 PM $ 0.000148
-0.12%
$ 700,172 $ 299,907
Jan 19, 1 PM $ 0.000148
-0.13%
$ 701,193 $ 308,240
Jan 19, 12 PM $ 0.000149
-0.19%
$ 702,046 $ 302,658
Jan 19, 11 AM $ 0.000149
-0.56%
$ 704,153 $ 297,486
Jan 19, 10 AM $ 0.00015
-0.30%
$ 708,265 $ 298,167
Jan 19, 9 AM $ 0.00015
-0.06%
$ 710,112 $ 304,495
Jan 19, 8 AM $ 0.00015
+1.34%
$ 710,761 $ 318,549
Jan 19, 7 AM $ 0.000148
-0.10%
$ 701,332 $ 324,518
Jan 19, 6 AM $ 0.000149
-2.09%
$ 702,061 $ 323,553
Jan 19, 5 AM $ 0.000152
-0.54%
$ 717,022 $ 329,138
Jan 19, 4 AM $ 0.000153
-1.85%
$ 721,666 $ 319,228
Jan 19, 3 AM $ 0.000156
-4.14%
$ 734,965 $ 316,906
Jan 19, 2 AM $ 0.000162
+0.59%
$ 766,305 $ 316,754
Jan 19, 1 AM $ 0.000161
-0.38%
$ 761,376 $ 327,317