Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 4 PM $0.000134
-0.36%
$2.08 million $187,339
May 21, 3 PM $0.000134
+1.09%
$2.09 million $190,006
May 21, 2 PM $0.000133
+0.02%
$2.07 million $188,344
May 21, 1 PM $0.000133
+0.16%
$2.07 million $189,073
May 21, 12 PM $0.000132
-0.37%
$2.06 million $186,128
May 21, 11 AM $0.000133
-0.04%
$2.07 million $178,978
May 21, 10 AM $0.000133
-1.02%
$2.07 million $168,908
May 21, 9 AM $0.000134
+0.50%
$2.09 million $164,200
May 21, 8 AM $0.000134
-0.66%
$2.08 million $164,950
May 21, 7 AM $0.000135
+1.47%
$2.1 million $168,211
May 21, 6 AM $0.000133
-0.86%
$2.06 million $171,552
May 21, 5 AM $0.000134
-0.32%
$2.08 million $174,325
May 21, 4 AM $0.000134
-0.06%
$2.09 million $174,554
May 21, 3 AM $0.000134
+0.24%
$2.09 million $174,093
May 21, 2 AM $0.000134
+0.26%
$2.09 million $166,325
May 21, 1 AM $0.000134
+0.08%
$2.08 million $161,226
May 21, 12 AM $0.000134
+0.50%
$2.08 million $158,408
May 20, 11 PM $0.000133
+0.03%
$2.07 million $160,038
May 20, 10 PM $0.000133
+0.28%
$2.07 million $160,695
May 20, 9 PM $0.000133
-0.43%
$2.06 million $165,249
May 20, 8 PM $0.000133
-0.02%
$2.07 million $170,983
May 20, 7 PM $0.000133
+0.10%
$2.08 million $166,435
May 20, 6 PM $0.000133
-0.55%
$2.07 million $167,552
May 20, 5 PM $0.000134
+0.41%
$2.09 million $166,710
May 20, 4 PM $0.000133
+0.30%
$2.08 million $164,335
May 20, 3 PM $0.000133
+1.64%
$2.07 million $158,908
May 20, 2 PM $0.000131
+0.49%
$2.04 million $157,833
May 20, 1 PM $0.00013
-0.63%
$2.03 million $133,362
May 20, 12 PM $0.000131
+0.55%
$2.04 million $135,869
May 20, 11 AM $0.00013
-0.40%
$2.03 million $166,427
May 20, 10 AM $0.000131
-0.34%
$2.04 million $170,291
May 20, 9 AM $0.000131
-0.07%
$2.04 million $175,667
May 20, 8 AM $0.000131
+0.17%
$2.05 million $181,502
May 20, 7 AM $0.000131
-0.90%
$2.04 million $183,788
May 20, 6 AM $0.000132
+0.53%
$2.06 million $184,481
May 20, 5 AM $0.000132
+0.36%
$2.05 million $180,992
May 20, 4 AM $0.000131
+0.06%
$2.04 million $179,134
May 20, 3 AM $0.000131
+0.02%
$2.04 million $181,145
May 20, 2 AM $0.000131
+0.00%
$2.04 million $180,816
May 20, 1 AM $0.000131
+0.92%
$2.04 million $182,195
May 20, 12 AM $0.00013
-0.05%
$2.02 million $181,411
May 19, 11 PM $0.00013
-0.78%
$2.02 million $179,211
May 19, 10 PM $0.000131
-0.21%
$2.04 million $182,971
May 19, 9 PM $0.000131
+0.18%
$2.04 million $185,950
May 19, 8 PM $0.000131
-0.12%
$2.04 million $181,828
May 19, 7 PM $0.000131
-0.17%
$2.04 million $185,822
May 19, 6 PM $0.000131
-0.13%
$2.05 million $185,488
May 19, 5 PM $0.000132
-0.09%
$2.05 million $179,972
May 19, 4 PM $0.000132
+0.52%
$2.05 million $176,268
May 19, 3 PM $0.000131
+0.28%
$2.04 million $175,820