PLAYA3ULL GAMES Historical Data

3ULL Page 76
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.000161
-0.38%
$ 761,376 $ 327,317
Jan 19, 12 AM $ 0.000162
-1.52%
$ 764,519 $ 335,787
Jan 18, 11 PM $ 0.000164
-3.34%
$ 776,215 $ 336,160
Jan 18, 10 PM $ 0.00017
-0.49%
$ 803,125 $ 327,796
Jan 18, 9 PM $ 0.000171
-0.14%
$ 807,031 $ 323,692
Jan 18, 8 PM $ 0.000171
+0.42%
$ 808,189 $ 329,031
Jan 18, 7 PM $ 0.00017
-0.34%
$ 804,373 $ 331,365
Jan 18, 6 PM $ 0.000171
+0.74%
$ 807,866 $ 340,439
Jan 18, 5 PM $ 0.00017
-0.24%
$ 801,750 $ 351,228
Jan 18, 4 PM $ 0.00017
+0.55%
$ 803,662 $ 356,188
Jan 18, 3 PM $ 0.000169
+0.08%
$ 799,213 $ 347,864
Jan 18, 2 PM $ 0.000169
-0.74%
$ 799,796 $ 340,349
Jan 18, 1 PM $ 0.00017
-0.01%
$ 804,624 $ 330,933
Jan 18, 12 PM $ 0.00017
-0.10%
$ 804,557 $ 330,328
Jan 18, 11 AM $ 0.000171
+0.00%
$ 805,781 $ 329,574
Jan 18, 10 AM $ 0.000171
-0.08%
$ 805,538 $ 329,108
Jan 18, 9 AM $ 0.000171
+0.12%
$ 805,786 $ 326,634
Jan 18, 8 AM $ 0.00017
+0.29%
$ 805,017 $ 316,357
Jan 18, 7 AM $ 0.00017
-0.39%
$ 802,671 $ 315,359
Jan 18, 6 AM $ 0.000171
-0.08%
$ 805,483 $ 310,880
Jan 18, 5 AM $ 0.000171
+0.12%
$ 805,879 $ 309,165
Jan 18, 4 AM $ 0.000171
-0.25%
$ 805,098 $ 305,815
Jan 18, 3 AM $ 0.000171
+0.09%
$ 807,322 $ 306,230
Jan 18, 2 AM $ 0.000171
-2.07%
$ 806,650 $ 307,033
Jan 18, 1 AM $ 0.000174
-2.37%
$ 823,727 $ 304,256
Jan 18, 12 AM $ 0.000179
-0.25%
$ 843,741 $ 308,337
Jan 17, 11 PM $ 0.000179
-1.15%
$ 846,474 $ 310,181
Jan 17, 10 PM $ 0.000181
-0.11%
$ 855,132 $ 327,179
Jan 17, 9 PM $ 0.000181
-1.30%
$ 856,782 $ 342,411
Jan 17, 8 PM $ 0.000184
-1.41%
$ 868,226 $ 342,176
Jan 17, 7 PM $ 0.000186
+0.03%
$ 880,671 $ 340,213
Jan 17, 6 PM $ 0.000186
+0.19%
$ 880,292 $ 344,104
Jan 17, 5 PM $ 0.000186
-0.12%
$ 878,076 $ 342,882
Jan 17, 4 PM $ 0.000186
-1.19%
$ 879,847 $ 340,072
Jan 17, 3 PM $ 0.000188
-1.01%
$ 890,214 $ 348,635
Jan 17, 2 PM $ 0.00019
+0.85%
$ 899,301 $ 356,361
Jan 17, 1 PM $ 0.000189
+0.57%
$ 892,208 $ 364,436
Jan 17, 12 PM $ 0.000188
+0.23%
$ 887,162 $ 370,230
Jan 17, 11 AM $ 0.000187
+0.01%
$ 885,278 $ 375,000
Jan 17, 10 AM $ 0.000187
-0.08%
$ 884,791 $ 378,466
Jan 17, 9 AM $ 0.000188
-0.33%
$ 886,070 $ 376,165
Jan 17, 8 AM $ 0.000188
+0.75%
$ 888,721 $ 375,472
Jan 17, 7 AM $ 0.000187
+0.11%
$ 882,120 $ 371,725
Jan 17, 6 AM $ 0.000187
-0.27%
$ 881,129 $ 369,754
Jan 17, 5 AM $ 0.000187
+0.36%
$ 883,549 $ 370,904
Jan 17, 4 AM $ 0.000186
-0.14%
$ 880,413 $ 372,402
Jan 17, 3 AM $ 0.000187
-0.03%
$ 881,838 $ 374,029
Jan 17, 2 AM $ 0.000187
-0.12%
$ 881,856 $ 379,214
Jan 17, 1 AM $ 0.000187
+0.03%
$ 882,892 $ 378,826
Jan 17, 12 AM $ 0.000187
-0.23%
$ 882,701 $ 379,664