Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 3 PM $0.000131
+0.28%
$2.04 million $175,820
May 19, 2 PM $0.000131
-0.35%
$2.03 million $174,741
May 19, 1 PM $0.000131
-0.45%
$2.04 million $171,820
May 19, 12 PM $0.000132
+0.07%
$2.05 million $171,005
May 19, 11 AM $0.000132
-0.18%
$2.05 million $169,397
May 19, 10 AM $0.000132
-0.24%
$2.05 million $169,857
May 19, 9 AM $0.000132
+0.34%
$2.06 million $170,290
May 19, 8 AM $0.000132
-0.11%
$2.05 million $166,542
May 19, 7 AM $0.000132
+0.13%
$2.05 million $165,793
May 19, 6 AM $0.000132
+0.16%
$2.05 million $163,728
May 19, 5 AM $0.000132
-1.25%
$2.05 million $161,665
May 19, 4 AM $0.000133
-0.05%
$2.07 million $167,894
May 19, 3 AM $0.000133
+0.25%
$2.07 million $177,450
May 19, 2 AM $0.000133
-0.21%
$2.07 million $182,861
May 19, 1 AM $0.000133
-0.38%
$2.07 million $183,428
May 19, 12 AM $0.000134
+0.59%
$2.08 million $187,473
May 18, 11 PM $0.000133
+0.01%
$2.07 million $188,624
May 18, 10 PM $0.000133
+0.29%
$2.07 million $186,157
May 18, 9 PM $0.000133
+0.54%
$2.06 million $181,019
May 18, 8 PM $0.000132
-0.11%
$2.05 million $180,934
May 18, 7 PM $0.000132
+1.41%
$2.05 million $187,535
May 18, 6 PM $0.00013
-0.41%
$2.03 million $194,669
May 18, 5 PM $0.000131
+0.29%
$2.03 million $197,369
May 18, 4 PM $0.00013
+0.12%
$2.03 million $198,618
May 18, 3 PM $0.00013
+0.19%
$2.03 million $199,116
May 18, 2 PM $0.00013
-0.94%
$2.02 million $199,175
May 18, 1 PM $0.000131
-0.41%
$2.04 million $198,677
May 18, 12 PM $0.000132
+0.31%
$2.05 million $197,155
May 18, 11 AM $0.000131
+0.92%
$2.04 million $197,409
May 18, 10 AM $0.00013
-0.42%
$2.03 million $199,385
May 18, 9 AM $0.000131
-0.35%
$2.03 million $195,041
May 18, 8 AM $0.000131
+0.17%
$2.04 million $191,246
May 18, 7 AM $0.000131
-0.14%
$2.04 million $187,676
May 18, 6 AM $0.000131
-0.31%
$2.04 million $187,681
May 18, 5 AM $0.000131
-0.27%
$2.05 million $186,611
May 18, 4 AM $0.000132
+0.03%
$2.05 million $177,015
May 18, 3 AM $0.000132
+0.16%
$2.05 million $165,501
May 18, 2 AM $0.000132
+1.08%
$2.05 million $160,575
May 18, 1 AM $0.00013
-0.73%
$2.03 million $167,894
May 18, 12 AM $0.000131
+0.86%
$2.04 million $172,157
May 17, 11 PM $0.00013
-1.69%
$2.02 million $175,987
May 17, 10 PM $0.000132
-0.74%
$2.06 million $177,864
May 17, 9 PM $0.000133
+0.17%
$2.07 million $178,408
May 17, 8 PM $0.000133
-0.09%
$2.07 million $179,380
May 17, 7 PM $0.000133
+0.34%
$2.07 million $173,492
May 17, 6 PM $0.000133
+0.07%
$2.06 million $164,077
May 17, 5 PM $0.000132
-0.46%
$2.06 million $164,696
May 17, 4 PM $0.000133
-0.03%
$2.07 million $164,978
May 17, 3 PM $0.000133
-0.04%
$2.07 million $165,179
May 17, 2 PM $0.000133
-0.33%
$2.07 million $165,500