PLAYA3ULL GAMES Historical Data

3ULL Page 77
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.000187
+0.03%
$ 882,892 $ 378,826
Jan 17, 12 AM $ 0.000187
-0.23%
$ 882,701 $ 379,664
Jan 16, 11 PM $ 0.000187
-0.36%
$ 884,984 $ 394,342
Jan 16, 10 PM $ 0.000188
+0.11%
$ 887,810 $ 388,222
Jan 16, 9 PM $ 0.000188
-0.25%
$ 887,149 $ 379,780
Jan 16, 8 PM $ 0.000188
+0.52%
$ 889,936 $ 377,256
Jan 16, 7 PM $ 0.000187
-1.42%
$ 884,826 $ 376,869
Jan 16, 6 PM $ 0.00019
+0.46%
$ 897,539 $ 369,299
Jan 16, 5 PM $ 0.000189
-0.04%
$ 892,545 $ 362,713
Jan 16, 4 PM $ 0.000189
-0.51%
$ 893,263 $ 371,475
Jan 16, 3 PM $ 0.00019
-2.40%
$ 896,737 $ 376,172
Jan 16, 2 PM $ 0.000195
+0.38%
$ 919,987 $ 372,455
Jan 16, 1 PM $ 0.000194
-3.90%
$ 916,200 $ 366,957
Jan 16, 12 PM $ 0.000202
+11.42%
$ 954,158 $ 300,984
Jan 16, 11 AM $ 0.000181
+2.39%
$ 856,470 $ 363,902
Jan 16, 10 AM $ 0.000177
+0.00%
$ 835,380 $ 366,009
Jan 16, 9 AM $ 0.000177
-0.62%
$ 835,579 $ 364,782
Jan 16, 8 AM $ 0.000178
+0.31%
$ 840,572 $ 355,790
Jan 16, 7 AM $ 0.000177
-0.15%
$ 838,142 $ 353,002
Jan 16, 6 AM $ 0.000178
+0.34%
$ 839,364 $ 359,513
Jan 16, 5 AM $ 0.000177
+0.72%
$ 836,639 $ 370,613
Jan 16, 4 AM $ 0.000176
-0.56%
$ 830,658 $ 374,466
Jan 16, 3 AM $ 0.000177
-0.42%
$ 835,741 $ 374,959
Jan 16, 2 AM $ 0.000178
+0.41%
$ 838,586 $ 371,439
Jan 16, 1 AM $ 0.000177
-0.48%
$ 835,429 $ 366,461
Jan 16, 12 AM $ 0.000178
+0.05%
$ 839,969 $ 354,312
Jan 15, 11 PM $ 0.000178
+0.33%
$ 839,064 $ 340,295
Jan 15, 10 PM $ 0.000177
+0.26%
$ 836,331 $ 342,847
Jan 15, 9 PM $ 0.000177
+2.24%
$ 834,195 $ 354,108
Jan 15, 8 PM $ 0.000173
-0.74%
$ 815,880 $ 366,650
Jan 15, 7 PM $ 0.000174
-0.88%
$ 821,996 $ 370,323
Jan 15, 6 PM $ 0.000176
-0.66%
$ 825,776 $ 371,963
Jan 15, 5 PM $ 0.000177
-0.50%
$ 835,488 $ 371,769
Jan 15, 4 PM $ 0.000178
+0.49%
$ 838,698 $ 366,574
Jan 15, 3 PM $ 0.000177
-1.36%
$ 834,951 $ 358,025
Jan 15, 2 PM $ 0.000179
-1.04%
$ 846,827 $ 358,624
Jan 15, 1 PM $ 0.000181
+0.01%
$ 855,621 $ 361,130
Jan 15, 12 PM $ 0.000181
+0.61%
$ 855,178 $ 369,148
Jan 15, 11 AM $ 0.00018
-0.61%
$ 849,962 $ 378,834
Jan 15, 10 AM $ 0.000181
-0.03%
$ 855,189 $ 370,971
Jan 15, 9 AM $ 0.000181
+0.43%
$ 855,427 $ 376,953
Jan 15, 8 AM $ 0.00018
+0.47%
$ 851,783 $ 382,451
Jan 15, 7 AM $ 0.00018
+0.78%
$ 847,991 $ 383,315
Jan 15, 6 AM $ 0.000178
-0.37%
$ 841,390 $ 391,666
Jan 15, 5 AM $ 0.000179
-0.13%
$ 844,293 $ 379,379
Jan 15, 4 AM $ 0.000179
+0.76%
$ 845,923 $ 375,069
Jan 15, 3 AM $ 0.000177
-1.37%
$ 837,562 $ 376,796
Jan 15, 2 AM $ 0.00018
-0.86%
$ 849,155 $ 386,309
Jan 15, 1 AM $ 0.000181
-0.29%
$ 856,603 $ 386,963
Jan 15, 12 AM $ 0.000182
-0.64%
$ 859,129 $ 387,354