PLAYA3ULL GAMES Historical Data

3ULL Page 78
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.000182
-0.64%
$ 859,129 $ 387,354
Jan 14, 11 PM $ 0.000183
+0.43%
$ 864,955 $ 383,497
Jan 14, 10 PM $ 0.000182
-0.53%
$ 860,350 $ 370,800
Jan 14, 9 PM $ 0.000183
-0.47%
$ 864,885 $ 353,759
Jan 14, 8 PM $ 0.000184
+0.15%
$ 868,342 $ 343,475
Jan 14, 7 PM $ 0.000184
-0.02%
$ 867,277 $ 342,061
Jan 14, 6 PM $ 0.000184
-0.21%
$ 867,470 $ 342,891
Jan 14, 5 PM $ 0.000184
-1.78%
$ 869,313 $ 346,184
Jan 14, 4 PM $ 0.000187
+0.34%
$ 885,056 $ 346,729
Jan 14, 3 PM $ 0.000187
+0.90%
$ 881,960 $ 346,688
Jan 14, 2 PM $ 0.000185
+0.45%
$ 874,064 $ 353,230
Jan 14, 1 PM $ 0.000184
-1.17%
$ 870,220 $ 356,585
Jan 14, 12 PM $ 0.000186
+0.08%
$ 880,206 $ 351,217
Jan 14, 11 AM $ 0.000186
-0.91%
$ 879,951 $ 339,044
Jan 14, 10 AM $ 0.000188
-1.10%
$ 887,134 $ 348,957
Jan 14, 9 AM $ 0.00019
+0.00%
$ 897,065 $ 350,354
Jan 14, 8 AM $ 0.00019
+0.18%
$ 898,028 $ 356,976
Jan 14, 7 AM $ 0.00019
-1.61%
$ 897,158 $ 367,362
Jan 14, 6 AM $ 0.000193
-0.27%
$ 911,815 $ 352,998
Jan 14, 5 AM $ 0.000194
-0.14%
$ 914,799 $ 348,058
Jan 14, 4 AM $ 0.000194
-0.22%
$ 915,358 $ 345,890
Jan 14, 3 AM $ 0.000194
+0.27%
$ 916,907 $ 341,277
Jan 14, 2 AM $ 0.000194
-0.29%
$ 914,869 $ 329,440
Jan 14, 1 AM $ 0.000194
+0.12%
$ 917,656 $ 327,666
Jan 14, 12 AM $ 0.000194
-0.56%
$ 916,542 $ 330,638
Jan 13, 11 PM $ 0.000195
+0.58%
$ 921,861 $ 342,936
Jan 13, 10 PM $ 0.000194
+1.55%
$ 915,911 $ 350,997
Jan 13, 9 PM $ 0.000191
-0.14%
$ 901,836 $ 355,139
Jan 13, 8 PM $ 0.000191
-0.42%
$ 902,804 $ 351,009
Jan 13, 7 PM $ 0.000192
-0.54%
$ 907,234 $ 349,344
Jan 13, 6 PM $ 0.000193
-0.33%
$ 912,137 $ 344,675
Jan 13, 5 PM $ 0.000194
+0.34%
$ 915,161 $ 338,858
Jan 13, 4 PM $ 0.000193
+0.41%
$ 912,040 $ 338,444
Jan 13, 3 PM $ 0.000193
-1.19%
$ 909,678 $ 337,594
Jan 13, 2 PM $ 0.000195
+1.08%
$ 921,858 $ 331,847
Jan 13, 1 PM $ 0.000193
-0.80%
$ 911,111 $ 330,616
Jan 13, 12 PM $ 0.000194
+0.19%
$ 918,635 $ 334,541
Jan 13, 11 AM $ 0.000194
-0.03%
$ 917,080 $ 335,742
Jan 13, 10 AM $ 0.000194
+0.33%
$ 916,924 $ 330,576
Jan 13, 9 AM $ 0.000194
-0.23%
$ 914,220 $ 327,939
Jan 13, 8 AM $ 0.000194
+0.30%
$ 916,508 $ 319,338
Jan 13, 7 AM $ 0.000193
-0.24%
$ 913,266 $ 307,472
Jan 13, 6 AM $ 0.000194
-0.06%
$ 916,433 $ 307,159
Jan 13, 5 AM $ 0.000194
+0.61%
$ 916,335 $ 314,551
Jan 13, 4 AM $ 0.000193
+0.57%
$ 910,667 $ 322,572
Jan 13, 3 AM $ 0.000192
+0.14%
$ 905,544 $ 334,769
Jan 13, 2 AM $ 0.000191
+0.20%
$ 904,745 $ 342,320
Jan 13, 1 AM $ 0.000191
+0.26%
$ 902,237 $ 344,617
Jan 13, 12 AM $ 0.000191
-0.01%
$ 900,171 $ 348,262
Jan 12, 11 PM $ 0.000191
-0.13%
$ 900,256 $ 346,440