PLAYA3ULL GAMES Historical Data

3ULL Page 79
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.000191
-0.01%
$ 900,171 $ 348,262
Jan 12, 11 PM $ 0.000191
-0.13%
$ 900,256 $ 346,440
Jan 12, 10 PM $ 0.000191
+0.95%
$ 901,455 $ 348,148
Jan 12, 9 PM $ 0.000189
-0.77%
$ 892,751 $ 354,052
Jan 12, 8 PM $ 0.00019
-0.43%
$ 899,568 $ 365,821
Jan 12, 7 PM $ 0.000191
+0.13%
$ 903,030 $ 365,391
Jan 12, 6 PM $ 0.000191
+0.42%
$ 901,888 $ 372,517
Jan 12, 5 PM $ 0.00019
-0.07%
$ 898,130 $ 385,976
Jan 12, 4 PM $ 0.00019
-0.88%
$ 898,761 $ 392,307
Jan 12, 3 PM $ 0.000192
+1.80%
$ 906,721 $ 392,603
Jan 12, 2 PM $ 0.000189
-0.16%
$ 890,409 $ 388,136
Jan 12, 1 PM $ 0.000189
-0.33%
$ 892,057 $ 383,255
Jan 12, 12 PM $ 0.000189
-0.79%
$ 894,986 $ 377,987
Jan 12, 11 AM $ 0.000191
+0.48%
$ 902,136 $ 377,420
Jan 12, 10 AM $ 0.00019
-0.39%
$ 897,574 $ 384,860
Jan 12, 9 AM $ 0.000191
+1.10%
$ 901,102 $ 379,275
Jan 12, 8 AM $ 0.000189
-0.61%
$ 889,880 $ 381,123
Jan 12, 7 AM $ 0.00019
-1.41%
$ 896,725 $ 397,637
Jan 12, 6 AM $ 0.000193
-1.09%
$ 909,584 $ 410,570
Jan 12, 5 AM $ 0.000195
-0.88%
$ 919,279 $ 413,253
Jan 12, 4 AM $ 0.000196
+0.47%
$ 927,854 $ 410,057
Jan 12, 3 AM $ 0.000196
-0.56%
$ 923,523 $ 400,499
Jan 12, 2 AM $ 0.000197
+1.53%
$ 929,859 $ 401,388
Jan 12, 1 AM $ 0.000194
+0.83%
$ 915,203 $ 409,490
Jan 12, 12 AM $ 0.000192
+0.19%
$ 907,090 $ 409,213
Jan 11, 11 PM $ 0.000192
+0.38%
$ 905,338 $ 410,318
Jan 11, 10 PM $ 0.000191
-0.48%
$ 902,068 $ 420,256
Jan 11, 9 PM $ 0.000192
-0.37%
$ 906,452 $ 420,744
Jan 11, 8 PM $ 0.000193
+0.21%
$ 909,548 $ 420,507
Jan 11, 7 PM $ 0.000192
+0.75%
$ 908,078 $ 438,041
Jan 11, 6 PM $ 0.000191
-0.34%
$ 901,600 $ 431,763
Jan 11, 5 PM $ 0.000192
+0.00%
$ 904,654 $ 430,227
Jan 11, 4 PM $ 0.000192
+0.93%
$ 904,472 $ 430,151
Jan 11, 3 PM $ 0.00019
-0.94%
$ 896,369 $ 435,632
Jan 11, 2 PM $ 0.000192
+0.44%
$ 904,899 $ 443,968
Jan 11, 1 PM $ 0.000191
-0.01%
$ 900,960 $ 446,181
Jan 11, 12 PM $ 0.000191
+0.07%
$ 901,038 $ 444,690
Jan 11, 11 AM $ 0.000191
+0.08%
$ 900,443 $ 448,553
Jan 11, 10 AM $ 0.00019
-1.39%
$ 899,694 $ 451,321
Jan 11, 9 AM $ 0.000193
+0.12%
$ 912,324 $ 453,584
Jan 11, 8 AM $ 0.000193
-0.12%
$ 911,219 $ 455,726
Jan 11, 7 AM $ 0.000193
-0.12%
$ 912,287 $ 443,179
Jan 11, 6 AM $ 0.000193
+0.21%
$ 912,870 $ 428,281
Jan 11, 5 AM $ 0.000193
+0.34%
$ 911,463 $ 419,414
Jan 11, 4 AM $ 0.000192
+0.84%
$ 908,391 $ 417,453
Jan 11, 3 AM $ 0.000191
+0.04%
$ 900,924 $ 426,258
Jan 11, 2 AM $ 0.000191
-0.16%
$ 900,388 $ 425,240
Jan 11, 1 AM $ 0.000191
+0.04%
$ 902,209 $ 416,271
Jan 11, 12 AM $ 0.000191
-0.08%
$ 901,733 $ 412,818
Jan 10, 11 PM $ 0.000191
+0.43%
$ 902,800 $ 409,818