PLAYA3ULL GAMES Historical Data

3ULL Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.00047
-7.64%
$ 2.22 million $ 321,777
May 2, 2025 $ 0.000509
+1.59%
$ 2.41 million $ 619,231
May 1, 2025 $ 0.000501
+0.96%
$ 2.37 million $ 526,347
Apr 30, 2025 $ 0.000497
-5.60%
$ 2.35 million $ 584,359
Apr 29, 2025 $ 0.000524
-1.83%
$ 2.47 million $ 266,806
Apr 28, 2025 $ 0.000534
+0.57%
$ 2.52 million $ 464,432
Apr 27, 2025 $ 0.000531
-4.80%
$ 2.51 million $ 598,076
Apr 26, 2025 $ 0.000558
+3.05%
$ 2.63 million $ 523,843
Apr 25, 2025 $ 0.000542
-1.69%
$ 2.56 million $ 634,098
Apr 24, 2025 $ 0.000551
-3.22%
$ 2.6 million $ 630,065
Apr 23, 2025 $ 0.000569
-2.30%
$ 2.69 million $ 730,579
Apr 22, 2025 $ 0.000583
+9.32%
$ 2.75 million $ 920,012
Apr 21, 2025 $ 0.000533
+2.12%
$ 2.52 million $ 883,426
Apr 20, 2025 $ 0.000522
-1.54%
$ 2.46 million $ 907,461
Apr 19, 2025 $ 0.00053
+2.28%
$ 2.51 million $ 900,271
Apr 18, 2025 $ 0.000519
-0.40%
$ 2.45 million $ 849,038
Apr 17, 2025 $ 0.00052
-2.08%
$ 2.46 million $ 806,083
Apr 16, 2025 $ 0.000532
-4.52%
$ 2.51 million $ 854,077
Apr 15, 2025 $ 0.000554
-6.61%
$ 2.61 million $ 883,151
Apr 14, 2025 $ 0.000593
+5.52%
$ 2.8 million $ 727,483
Apr 13, 2025 $ 0.000562
+0.64%
$ 2.65 million $ 503,362
Apr 12, 2025 $ 0.000558
+8.34%
$ 2.64 million $ 483,538
Apr 11, 2025 $ 0.000515
-1.35%
$ 2.43 million $ 447,453
Apr 10, 2025 $ 0.000523
+3.08%
$ 2.47 million $ 615,302
Apr 9, 2025 $ 0.000507
+4.24%
$ 2.4 million $ 912,632
Apr 8, 2025 $ 0.000486
-1.98%
$ 2.3 million $ 876,272
Apr 7, 2025 $ 0.000496
+3.24%
$ 2.34 million $ 873,220
Apr 6, 2025 $ 0.000483
-10.25%
$ 2.28 million $ 781,811
Apr 5, 2025 $ 0.000538
-3.27%
$ 2.54 million $ 784,823
Apr 4, 2025 $ 0.000556
-1.80%
$ 2.63 million $ 965,981
Apr 3, 2025 $ 0.000566
-6.63%
$ 2.67 million $ 841,163
Apr 2, 2025 $ 0.000606
-10.42%
$ 2.86 million $ 864,456
Apr 1, 2025 $ 0.000677
+7.21%
$ 3.2 million $ 872,163
Mar 31, 2025 $ 0.000632
+2.99%
$ 2.98 million $ 766,960
Mar 30, 2025 $ 0.000613
+0.77%
$ 2.9 million $ 732,864
Mar 29, 2025 $ 0.000609
-8.25%
$ 2.87 million $ 502,559
Mar 28, 2025 $ 0.000663
-9.74%
$ 3.13 million $ 818,301
Mar 27, 2025 $ 0.000735
-9.97%
$ 3.47 million $ 1.22 million
Mar 26, 2025 $ 0.000817
+7.75%
$ 3.86 million $ 950,764
Mar 25, 2025 $ 0.000758
+15.41%
$ 3.58 million $ 953,097
Mar 24, 2025 $ 0.000657
+9.18%
$ 3.1 million $ 883,831
Mar 23, 2025 $ 0.000602
+0.23%
$ 2.84 million $ 883,217
Mar 22, 2025 $ 0.0006
+7.42%
$ 2.83 million $ 859,593
Mar 21, 2025 $ 0.000559
+10.27%
$ 2.64 million $ 775,042
Mar 20, 2025 $ 0.000507
-6.41%
$ 2.39 million $ 873,147
Mar 19, 2025 $ 0.000541
+7.43%
$ 2.56 million $ 649,042
Mar 18, 2025 $ 0.000504
-3.80%
$ 2.38 million $ 810,129
Mar 17, 2025 $ 0.000524
+4.72%
$ 2.47 million $ 777,484
Mar 16, 2025 $ 0.000501
-4.71%
$ 2.37 million $ 651,083
Mar 15, 2025 $ 0.000526
+6.90%
$ 2.48 million $ 555,333