PLAYA3ULL GAMES Historical Data

3ULL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.00058
-0.87%
$2.74 million $547,467
Sep 5, 2025 $0.000585
+0.57%
$2.76 million $448,786
Sep 4, 2025 $0.000595
-2.35%
$2.75 million $632,752
Sep 3, 2025 $0.000612
+0.82%
$2.88 million $660,379
Sep 2, 2025 $0.000606
+3.88%
$2.87 million $591,141
Sep 1, 2025 $0.000583
-1.94%
$2.75 million $589,528
Aug 31, 2025 $0.000601
+3.14%
$2.81 million $621,730
Aug 30, 2025 $0.000582
-0.42%
$2.75 million $573,445
Aug 29, 2025 $0.000585
-7.89%
$2.76 million $628,375
Aug 28, 2025 $0.000633
+11.92%
$2.99 million $660,398
Aug 27, 2025 $0.000573
-3.47%
$2.67 million $635,599
Aug 26, 2025 $0.000594
-0.17%
$2.8 million $625,672
Aug 25, 2025 $0.000581
-9.26%
$2.81 million $621,762
Aug 24, 2025 $0.000655
-0.45%
$3.03 million $613,891
Aug 23, 2025 $0.000658
-1.62%
$3.11 million $564,726
Aug 22, 2025 $0.000667
+8.90%
$3.16 million $676,781
Aug 21, 2025 $0.000617
+6.32%
$2.89 million $640,121
Aug 20, 2025 $0.000575
+5.64%
$2.74 million $610,725
Aug 19, 2025 $0.00055
-5.93%
$2.56 million $541,754
Aug 18, 2025 $0.000585
-5.39%
$2.76 million $627,760
Aug 17, 2025 $0.000618
+4.49%
$2.92 million $589,827
Aug 16, 2025 $0.000591
+1.93%
$2.79 million $548,637
Aug 15, 2025 $0.00058
+0.74%
$2.74 million $583,631
Aug 14, 2025 $0.000576
-13.19%
$2.72 million $594,127
Aug 13, 2025 $0.000664
-0.52%
$3.13 million $829,372
Aug 12, 2025 $0.000667
-1.54%
$3.15 million $832,763
Aug 11, 2025 $0.000679
-6.53%
$3.21 million $892,651
Aug 10, 2025 $0.000727
+0.02%
$3.43 million $743,266
Aug 9, 2025 $0.000727
-0.25%
$3.43 million $857,936
Aug 8, 2025 $0.000729
+7.16%
$3.44 million $751,102
Aug 7, 2025 $0.00068
+2.46%
$3.21 million $813,573
Aug 6, 2025 $0.000664
+0.22%
$3.13 million $834,945
Aug 5, 2025 $0.000662
-3.02%
$3.13 million $1.03 million
Aug 4, 2025 $0.000683
+5.22%
$3.23 million $920,672
Aug 3, 2025 $0.00064
+4.96%
$3.07 million $850,793
Aug 2, 2025 $0.000615
+4.67%
$2.88 million $998,293
Aug 1, 2025 $0.000578
-14.27%
$2.77 million $858,109
Jul 31, 2025 $0.000674
-7.61%
$3.18 million $903,092
Jul 30, 2025 $0.000729
+1.57%
$3.45 million $984,580
Jul 29, 2025 $0.000718
-5.07%
$3.39 million $948,437
Jul 28, 2025 $0.000756
-0.96%
$3.57 million $805,205
Jul 27, 2025 $0.000764
-1.83%
$3.61 million $722,711
Jul 26, 2025 $0.000778
+1.39%
$3.67 million $1.01 million
Jul 25, 2025 $0.000767
+0.98%
$3.62 million $1.3 million
Jul 24, 2025 $0.00076
-6.55%
$3.59 million $761,282
Jul 23, 2025 $0.000813
-11.57%
$3.84 million $860,985
Jul 22, 2025 $0.000919
+1.49%
$4.34 million $888,097
Jul 21, 2025 $0.000906
+16.52%
$4.28 million $789,960
Jul 20, 2025 $0.000777
+16.79%
$3.67 million $747,362
Jul 19, 2025 $0.000666
+17.25%
$3.14 million $809,621