PLAYA3ULL GAMES Historical Data

3ULL Page 80
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.000191
+0.43%
$ 902,800 $ 409,818
Jan 10, 10 PM $ 0.00019
-0.28%
$ 898,861 $ 403,384
Jan 10, 9 PM $ 0.000191
-0.31%
$ 901,395 $ 405,688
Jan 10, 8 PM $ 0.000191
+0.06%
$ 903,849 $ 408,321
Jan 10, 7 PM $ 0.000191
-0.25%
$ 902,856 $ 403,359
Jan 10, 6 PM $ 0.000192
-0.82%
$ 905,689 $ 406,547
Jan 10, 5 PM $ 0.000193
+0.27%
$ 913,157 $ 399,738
Jan 10, 4 PM $ 0.000193
+0.17%
$ 910,709 $ 392,216
Jan 10, 3 PM $ 0.000192
+0.04%
$ 908,792 $ 386,975
Jan 10, 2 PM $ 0.000192
-0.24%
$ 908,738 $ 386,383
Jan 10, 1 PM $ 0.000193
-0.17%
$ 910,778 $ 391,416
Jan 10, 12 PM $ 0.000193
+0.04%
$ 912,289 $ 393,989
Jan 10, 11 AM $ 0.000193
-0.03%
$ 912,316 $ 388,613
Jan 10, 10 AM $ 0.000193
-0.57%
$ 912,593 $ 377,896
Jan 10, 9 AM $ 0.000194
+0.68%
$ 917,885 $ 374,682
Jan 10, 8 AM $ 0.000193
+0.13%
$ 911,691 $ 373,726
Jan 10, 7 AM $ 0.000193
+0.32%
$ 910,546 $ 372,594
Jan 10, 6 AM $ 0.000192
+0.39%
$ 908,124 $ 374,716
Jan 10, 5 AM $ 0.000191
+0.34%
$ 904,068 $ 375,295
Jan 10, 4 AM $ 0.000191
-0.02%
$ 901,537 $ 374,539
Jan 10, 3 AM $ 0.000191
-0.29%
$ 901,022 $ 372,496
Jan 10, 2 AM $ 0.000191
-0.18%
$ 903,834 $ 376,058
Jan 10, 1 AM $ 0.000192
+0.26%
$ 905,508 $ 378,389
Jan 10, 12 AM $ 0.000191
-0.29%
$ 903,227 $ 380,485
Jan 9, 11 PM $ 0.000192
-0.31%
$ 905,671 $ 384,597
Jan 9, 10 PM $ 0.000192
+0.02%
$ 908,221 $ 409,090
Jan 9, 9 PM $ 0.000192
+0.51%
$ 907,806 $ 420,806
Jan 9, 8 PM $ 0.000191
+0.21%
$ 903,195 $ 414,755
Jan 9, 7 PM $ 0.000191
-0.16%
$ 901,407 $ 404,614
Jan 9, 6 PM $ 0.000191
-1.63%
$ 902,878 $ 406,946
Jan 9, 5 PM $ 0.000194
-0.93%
$ 917,742 $ 410,718
Jan 9, 4 PM $ 0.000196
+0.72%
$ 926,841 $ 413,433
Jan 9, 3 PM $ 0.000195
+1.92%
$ 919,812 $ 414,026
Jan 9, 2 PM $ 0.000191
-0.63%
$ 902,493 $ 411,242
Jan 9, 1 PM $ 0.000192
+0.75%
$ 908,293 $ 405,204
Jan 9, 12 PM $ 0.000191
-0.54%
$ 901,473 $ 402,137
Jan 9, 11 AM $ 0.000192
-0.07%
$ 906,776 $ 405,856
Jan 9, 10 AM $ 0.000192
+0.29%
$ 907,257 $ 408,276
Jan 9, 9 AM $ 0.000192
+1.18%
$ 904,548 $ 427,626
Jan 9, 8 AM $ 0.000189
-1.33%
$ 893,956 $ 435,561
Jan 9, 7 AM $ 0.000192
-0.45%
$ 906,031 $ 434,254
Jan 9, 6 AM $ 0.000193
-0.10%
$ 910,117 $ 434,558
Jan 9, 5 AM $ 0.000193
+0.39%
$ 911,034 $ 435,430
Jan 9, 4 AM $ 0.000192
-0.11%
$ 907,542 $ 438,688
Jan 9, 3 AM $ 0.000192
+0.40%
$ 908,539 $ 452,762
Jan 9, 2 AM $ 0.000192
-0.12%
$ 905,398 $ 456,717
Jan 9, 1 AM $ 0.000192
-0.29%
$ 905,709 $ 462,009
Jan 9, 12 AM $ 0.000192
+0.16%
$ 908,997 $ 462,438
Jan 8, 11 PM $ 0.000192
+0.29%
$ 907,500 $ 453,659
Jan 8, 10 PM $ 0.000192
-0.20%
$ 904,758 $ 421,835