PLAYA3ULL GAMES Historical Data

3ULL Page 81
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.000192
+0.29%
$ 907,500 $ 453,659
Jan 8, 10 PM $ 0.000192
-0.20%
$ 904,758 $ 421,835
Jan 8, 9 PM $ 0.000192
+0.69%
$ 906,733 $ 397,419
Jan 8, 8 PM $ 0.000191
+0.11%
$ 900,456 $ 391,781
Jan 8, 7 PM $ 0.00019
-0.50%
$ 899,500 $ 390,308
Jan 8, 6 PM $ 0.000191
-0.79%
$ 904,122 $ 386,548
Jan 8, 5 PM $ 0.000193
+0.74%
$ 910,743 $ 384,067
Jan 8, 4 PM $ 0.000191
-0.07%
$ 903,415 $ 392,875
Jan 8, 3 PM $ 0.000192
+0.37%
$ 902,808 $ 405,820
Jan 8, 2 PM $ 0.000191
+0.33%
$ 901,578 $ 402,775
Jan 8, 1 PM $ 0.00019
-0.35%
$ 897,859 $ 403,203
Jan 8, 12 PM $ 0.000191
-1.14%
$ 902,663 $ 404,174
Jan 8, 11 AM $ 0.000193
+0.75%
$ 912,143 $ 400,474
Jan 8, 10 AM $ 0.000192
+0.51%
$ 905,385 $ 398,807
Jan 8, 9 AM $ 0.000191
-0.33%
$ 900,819 $ 383,011
Jan 8, 8 AM $ 0.000191
-0.34%
$ 903,963 $ 376,746
Jan 8, 7 AM $ 0.000192
+0.34%
$ 907,137 $ 379,680
Jan 8, 6 AM $ 0.000192
-1.00%
$ 905,541 $ 383,383
Jan 8, 5 AM $ 0.000194
-0.33%
$ 914,745 $ 387,970
Jan 8, 4 AM $ 0.000194
+0.41%
$ 917,808 $ 390,816
Jan 8, 3 AM $ 0.000194
-0.48%
$ 914,729 $ 381,292
Jan 8, 2 AM $ 0.000194
-0.57%
$ 918,711 $ 378,359
Jan 8, 1 AM $ 0.000196
+1.17%
$ 923,748 $ 376,098
Jan 8, 12 AM $ 0.000194
+0.09%
$ 914,434 $ 382,566
Jan 7, 11 PM $ 0.000193
+0.25%
$ 913,524 $ 390,261
Jan 7, 10 PM $ 0.000193
+0.35%
$ 911,096 $ 389,565
Jan 7, 9 PM $ 0.000192
-0.50%
$ 907,818 $ 388,037
Jan 7, 8 PM $ 0.000193
-0.75%
$ 912,266 $ 391,415
Jan 7, 7 PM $ 0.000195
+0.14%
$ 919,382 $ 407,717
Jan 7, 6 PM $ 0.000194
-0.23%
$ 918,039 $ 417,124
Jan 7, 5 PM $ 0.000195
+0.37%
$ 920,063 $ 415,997
Jan 7, 4 PM $ 0.000194
-0.35%
$ 916,749 $ 403,720
Jan 7, 3 PM $ 0.000195
-0.88%
$ 920,599 $ 393,377
Jan 7, 2 PM $ 0.000197
-0.16%
$ 928,779 $ 398,847
Jan 7, 1 PM $ 0.000197
-0.75%
$ 929,730 $ 401,766
Jan 7, 12 PM $ 0.000198
-0.37%
$ 936,794 $ 396,309
Jan 7, 11 AM $ 0.000199
+0.30%
$ 940,279 $ 414,347
Jan 7, 10 AM $ 0.000198
+0.14%
$ 937,442 $ 425,462
Jan 7, 9 AM $ 0.000198
-0.24%
$ 936,157 $ 430,260
Jan 7, 8 AM $ 0.000199
-0.03%
$ 938,522 $ 437,136
Jan 7, 7 AM $ 0.000199
+0.09%
$ 938,812 $ 444,159
Jan 7, 6 AM $ 0.000199
+0.25%
$ 938,352 $ 445,111
Jan 7, 5 AM $ 0.000198
+0.16%
$ 935,699 $ 440,223
Jan 7, 4 AM $ 0.000198
-0.31%
$ 934,396 $ 432,412
Jan 7, 3 AM $ 0.000198
-0.08%
$ 937,020 $ 418,765
Jan 7, 2 AM $ 0.000199
+0.22%
$ 937,682 $ 407,841
Jan 7, 1 AM $ 0.000198
-0.02%
$ 935,582 $ 403,293
Jan 7, 12 AM $ 0.000198
-0.78%
$ 935,844 $ 391,795
Jan 6, 11 PM $ 0.0002
+0.45%
$ 943,250 $ 379,931
Jan 6, 10 PM $ 0.000199
-0.07%
$ 938,958 $ 377,595