PLAYA3ULL GAMES Historical Data

3ULL Page 82
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.000199
-0.07%
$ 938,958 $ 377,595
Jan 6, 9 PM $ 0.000199
+0.00%
$ 939,576 $ 383,275
Jan 6, 8 PM $ 0.000199
+0.13%
$ 940,196 $ 395,410
Jan 6, 7 PM $ 0.000199
+0.21%
$ 938,353 $ 411,045
Jan 6, 6 PM $ 0.000198
+0.46%
$ 936,589 $ 429,755
Jan 6, 5 PM $ 0.000197
-0.97%
$ 932,299 $ 437,549
Jan 6, 4 PM $ 0.000199
+0.08%
$ 941,602 $ 440,779
Jan 6, 3 PM $ 0.000199
-0.83%
$ 940,714 $ 440,803
Jan 6, 2 PM $ 0.000201
-0.13%
$ 948,529 $ 440,078
Jan 6, 1 PM $ 0.000201
+0.13%
$ 949,780 $ 444,227
Jan 6, 12 PM $ 0.000201
+0.80%
$ 948,514 $ 457,347
Jan 6, 11 AM $ 0.000199
+0.60%
$ 940,974 $ 471,460
Jan 6, 10 AM $ 0.000198
-0.31%
$ 935,231 $ 470,363
Jan 6, 9 AM $ 0.000199
+0.57%
$ 938,103 $ 471,549
Jan 6, 8 AM $ 0.000197
+0.13%
$ 932,782 $ 468,751
Jan 6, 7 AM $ 0.000197
-1.90%
$ 931,323 $ 464,562
Jan 6, 6 AM $ 0.000201
+0.60%
$ 949,695 $ 461,369
Jan 6, 5 AM $ 0.0002
-0.34%
$ 944,210 $ 471,023
Jan 6, 4 AM $ 0.000201
+0.11%
$ 947,499 $ 486,643
Jan 6, 3 AM $ 0.0002
+0.34%
$ 946,325 $ 519,618
Jan 6, 2 AM $ 0.0002
-0.34%
$ 943,652 $ 547,448
Jan 6, 1 AM $ 0.000201
-0.17%
$ 947,066 $ 553,573
Jan 6, 12 AM $ 0.000201
+0.07%
$ 949,340 $ 588,447
Jan 5, 11 PM $ 0.000201
-0.17%
$ 948,065 $ 633,382
Jan 5, 10 PM $ 0.000201
+0.74%
$ 949,718 $ 651,610
Jan 5, 9 PM $ 0.0002
+0.06%
$ 942,574 $ 656,376
Jan 5, 8 PM $ 0.000199
+1.64%
$ 942,008 $ 659,376
Jan 5, 7 PM $ 0.000196
-0.21%
$ 926,775 $ 635,494
Jan 5, 6 PM $ 0.000197
+0.21%
$ 928,740 $ 614,115
Jan 5, 5 PM $ 0.000196
+0.87%
$ 926,810 $ 629,062
Jan 5, 4 PM $ 0.000195
-0.26%
$ 918,841 $ 675,427
Jan 5, 3 PM $ 0.000195
-1.95%
$ 921,161 $ 700,727
Jan 5, 2 PM $ 0.000199
+0.91%
$ 939,434 $ 707,599
Jan 5, 1 PM $ 0.000197
-0.63%
$ 931,087 $ 706,201
Jan 5, 12 PM $ 0.000198
-0.38%
$ 936,866 $ 695,332
Jan 5, 11 AM $ 0.000199
-0.19%
$ 940,460 $ 682,161
Jan 5, 10 AM $ 0.000199
+0.23%
$ 942,415 $ 682,017
Jan 5, 9 AM $ 0.000199
-0.69%
$ 940,070 $ 686,600
Jan 5, 8 AM $ 0.0002
+0.23%
$ 946,636 $ 694,024
Jan 5, 7 AM $ 0.0002
+0.60%
$ 944,379 $ 697,600
Jan 5, 6 AM $ 0.000199
+0.48%
$ 938,780 $ 701,168
Jan 5, 5 AM $ 0.000198
-0.24%
$ 934,512 $ 699,730
Jan 5, 4 AM $ 0.000198
-0.37%
$ 936,882 $ 694,567
Jan 5, 3 AM $ 0.000199
+0.17%
$ 940,401 $ 673,416
Jan 5, 2 AM $ 0.000199
-3.24%
$ 950,087 $ 657,721
Jan 5, 1 AM $ 0.000205
+2.43%
$ 970,156 $ 668,846
Jan 5, 12 AM $ 0.000201
+1.06%
$ 947,178 $ 677,650
Jan 4, 11 PM $ 0.000198
-0.31%
$ 937,168 $ 669,967
Jan 4, 10 PM $ 0.000199
-0.63%
$ 940,036 $ 667,480
Jan 4, 9 PM $ 0.0002
+0.78%
$ 946,040 $ 670,739