PLAYA3ULL GAMES Historical Data

3ULL Page 83
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.000199
-0.63%
$ 940,036 $ 667,480
Jan 4, 9 PM $ 0.0002
+0.78%
$ 946,040 $ 670,739
Jan 4, 8 PM $ 0.000199
+0.29%
$ 938,749 $ 668,589
Jan 4, 7 PM $ 0.000198
-0.07%
$ 936,070 $ 664,196
Jan 4, 6 PM $ 0.000198
-0.51%
$ 935,924 $ 669,943
Jan 4, 5 PM $ 0.000199
-0.11%
$ 941,554 $ 658,855
Jan 4, 4 PM $ 0.0002
-0.06%
$ 942,577 $ 615,294
Jan 4, 3 PM $ 0.0002
+0.54%
$ 943,441 $ 589,808
Jan 4, 2 PM $ 0.000199
-0.87%
$ 938,395 $ 578,104
Jan 4, 1 PM $ 0.0002
+0.57%
$ 946,661 $ 573,928
Jan 4, 12 PM $ 0.000199
-0.71%
$ 941,324 $ 577,383
Jan 4, 11 AM $ 0.000201
-0.58%
$ 948,019 $ 609,452
Jan 4, 10 AM $ 0.000202
-0.36%
$ 953,531 $ 627,925
Jan 4, 9 AM $ 0.000203
+0.07%
$ 956,950 $ 628,796
Jan 4, 8 AM $ 0.000202
-0.34%
$ 956,325 $ 620,756
Jan 4, 7 AM $ 0.000203
+0.35%
$ 959,609 $ 618,014
Jan 4, 6 AM $ 0.000202
-0.61%
$ 956,294 $ 618,528
Jan 4, 5 AM $ 0.000204
-0.33%
$ -- $ 624,787
Jan 4, 4 AM $ 0.000204
+1.18%
$ -- $ 635,368
Jan 4, 3 AM $ 0.000202
+0.74%
$ -- $ 643,879
Jan 4, 2 AM $ 0.000201
+1.14%
$ -- $ 636,983
Jan 4, 1 AM $ 0.000198
+0.66%
$ 936,387 $ 636,185
Jan 4, 12 AM $ 0.000197
+0.72%
$ -- $ 625,557
Jan 3, 11 PM $ 0.000196
-0.12%
$ 923,327 $ 628,453
Jan 3, 10 PM $ 0.000196
+0.68%
$ 924,457 $ 642,667
Jan 3, 9 PM $ 0.000194
+0.04%
$ 918,519 $ 637,744
Jan 3, 8 PM $ 0.000194
+0.57%
$ 918,135 $ 627,244
Jan 3, 7 PM $ 0.000193
-0.05%
$ 912,924 $ 644,591
Jan 3, 6 PM $ 0.000193
+2.78%
$ 913,350 $ 656,909
Jan 3, 5 PM $ 0.000188
-0.38%
$ 888,665 $ 678,837
Jan 3, 4 PM $ 0.000189
+0.14%
$ 893,349 $ 684,579
Jan 3, 3 PM $ 0.000189
-0.28%
$ 891,683 $ 688,462
Jan 3, 2 PM $ 0.000189
-0.40%
$ 893,139 $ 692,764
Jan 3, 1 PM $ 0.00019
-0.80%
$ 896,746 $ 702,210
Jan 3, 12 PM $ 0.000191
+1.00%
$ 905,601 $ 698,218
Jan 3, 11 AM $ 0.000189
+0.36%
$ 895,015 $ 661,210
Jan 3, 10 AM $ 0.000189
-1.09%
$ 891,809 $ 647,426
Jan 3, 9 AM $ 0.000191
+0.35%
$ 901,611 $ 652,036
Jan 3, 8 AM $ 0.00019
+0.59%
$ 898,579 $ 685,531
Jan 3, 7 AM $ 0.000189
-1.07%
$ 893,332 $ 713,899
Jan 3, 6 AM $ 0.000191
-0.84%
$ 903,004 $ 715,759
Jan 3, 5 AM $ 0.000193
-1.68%
$ 910,621 $ 712,339
Jan 3, 4 AM $ 0.000196
+0.07%
$ 926,246 $ 692,730
Jan 3, 3 AM $ 0.000196
+0.77%
$ 924,970 $ 681,574
Jan 3, 2 AM $ 0.000194
+0.23%
$ 918,552 $ 693,604
Jan 3, 1 AM $ 0.000194
-0.38%
$ 916,592 $ 704,793
Jan 3, 12 AM $ 0.000195
-0.28%
$ 921,039 $ 689,098
Jan 2, 11 PM $ 0.000195
-0.31%
$ 922,658 $ 666,062
Jan 2, 10 PM $ 0.000196
-0.14%
$ 925,291 $ 641,225
Jan 2, 9 PM $ 0.000196
+1.22%
$ 926,934 $ 648,195