PLAYA3ULL GAMES Historical Data

3ULL Page 84
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.000196
+1.22%
$ 926,934 $ 648,195
Jan 2, 8 PM $ 0.000194
-1.72%
$ 915,777 $ 656,486
Jan 2, 7 PM $ 0.000197
+0.32%
$ 931,796 $ 654,339
Jan 2, 6 PM $ 0.000197
-0.45%
$ 928,779 $ 654,603
Jan 2, 5 PM $ 0.000198
+0.92%
$ 932,973 $ 624,258
Jan 2, 4 PM $ 0.000196
+0.12%
$ 924,466 $ 623,617
Jan 2, 3 PM $ 0.000195
+0.20%
$ 923,333 $ 647,317
Jan 2, 2 PM $ 0.000195
-0.69%
$ 921,582 $ 685,976
Jan 2, 1 PM $ 0.000196
+0.48%
$ 927,952 $ 713,347
Jan 2, 12 PM $ 0.000196
+0.83%
$ 923,482 $ 716,158
Jan 2, 11 AM $ 0.000194
-1.34%
$ 916,027 $ 725,643
Jan 2, 10 AM $ 0.000197
+0.06%
$ 928,444 $ 727,548
Jan 2, 9 AM $ 0.000196
+1.07%
$ 927,927 $ 719,186
Jan 2, 8 AM $ 0.000194
+0.35%
$ 918,117 $ 686,232
Jan 2, 7 AM $ 0.000194
-1.07%
$ 914,889 $ 656,281
Jan 2, 6 AM $ 0.000196
-0.54%
$ 924,824 $ 651,477
Jan 2, 5 AM $ 0.000196
-0.14%
$ 926,971 $ 650,385
Jan 2, 4 AM $ 0.000197
-0.94%
$ 928,261 $ 661,364
Jan 2, 3 AM $ 0.000198
+0.08%
$ 937,043 $ 680,160
Jan 2, 2 AM $ 0.000198
+1.49%
$ 936,276 $ 684,878
Jan 2, 1 AM $ 0.000195
-0.14%
$ 923,731 $ 679,040
Jan 2, 12 AM $ 0.000196
+0.09%
$ 923,810 $ 676,798
Jan 1, 11 PM $ 0.000195
-0.47%
$ 923,016 $ 672,703
Jan 1, 10 PM $ 0.000196
-1.32%
$ 927,402 $ 675,716
Jan 1, 9 PM $ 0.000199
-0.30%
$ 939,278 $ 672,592
Jan 1, 8 PM $ 0.000199
-0.22%
$ 942,256 $ 671,402
Jan 1, 7 PM $ 0.0002
+2.27%
$ 944,237 $ 690,588
Jan 1, 6 PM $ 0.000195
+0.47%
$ 923,088 $ 714,105
Jan 1, 5 PM $ 0.000195
+1.31%
$ 918,760 $ 734,804
Jan 1, 4 PM $ 0.000192
+0.23%
$ 906,887 $ 731,469
Jan 1, 3 PM $ 0.000192
+0.78%
$ 904,717 $ 709,656
Jan 1, 2 PM $ 0.00019
-0.68%
$ 898,022 $ 673,400
Jan 1, 1 PM $ 0.000191
-0.98%
$ 903,919 $ 643,206
Jan 1, 12 PM $ 0.000193
+0.42%
$ 912,901 $ 652,296
Jan 1, 11 AM $ 0.000192
+2.83%
$ 909,046 $ 646,689
Jan 1, 10 AM $ 0.000187
+1.25%
$ 883,958 $ 658,473
Jan 1, 9 AM $ 0.000185
+0.68%
$ 873,044 $ 680,939
Jan 1, 8 AM $ 0.000184
-1.04%
$ 867,187 $ 707,499
Jan 1, 7 AM $ 0.000186
-0.26%
$ 876,325 $ 718,160
Jan 1, 6 AM $ 0.000186
-5.41%
$ 878,881 $ 724,182
Jan 1, 5 AM $ 0.000197
+0.21%
$ 929,089 $ 722,710
Jan 1, 4 AM $ 0.000196
-0.29%
$ 927,237 $ 716,451
Jan 1, 3 AM $ 0.000197
+0.38%
$ 929,983 $ 697,709
Jan 1, 2 AM $ 0.000196
+0.08%
$ 926,507 $ 683,416
Jan 1, 1 AM $ 0.000196
-0.43%
$ 925,767 $ 669,933
Jan 1, 12 AM $ 0.000197
+0.01%
$ 929,731 $ 666,305
Dec 31, 11 PM $ 0.000197
-0.25%
$ 929,978 $ 663,284
Dec 31, 10 PM $ 0.000197
-0.21%
$ 932,042 $ 664,118
Dec 31, 9 PM $ 0.000198
-0.06%
$ 933,938 $ 669,226
Dec 31, 8 PM $ 0.000198
+0.48%
$ 934,497 $ 668,456