Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 6 AM $0.000107
+0.11%
$1.66 million $209,937
May 3, 5 AM $0.000106
+0.87%
$1.66 million $211,163
May 3, 4 AM $0.000106
-2.68%
$1.64 million $214,476
May 3, 3 AM $0.000109
+1.08%
$1.69 million $210,044
May 3, 2 AM $0.000107
-1.40%
$1.67 million $164,965
May 3, 1 AM $0.000109
-0.71%
$1.69 million $172,534
May 3, 12 AM $0.000109
-0.30%
$1.7 million $247,320
May 2, 11 PM $0.00011
-0.31%
$1.71 million $239,399
May 2, 10 PM $0.00011
-0.07%
$1.71 million $237,971
May 2, 9 PM $0.00011
+0.31%
$1.72 million $237,351
May 2, 8 PM $0.00011
+0.12%
$1.71 million $233,424
May 2, 7 PM $0.00011
-0.02%
$1.71 million $223,892
May 2, 6 PM $0.00011
+0.21%
$1.71 million $214,780
May 2, 5 PM $0.000109
-0.28%
$1.7 million $214,136
May 2, 4 PM $0.00011
+0.16%
$1.71 million $214,723
May 2, 3 PM $0.00011
+0.28%
$1.71 million $220,604
May 2, 2 PM $0.000109
+0.10%
$1.7 million $217,130
May 2, 1 PM $0.000109
+0.09%
$1.7 million $215,580
May 2, 12 PM $0.000109
+0.19%
$1.7 million $217,351
May 2, 11 AM $0.000109
-0.37%
$1.69 million $215,229
May 2, 10 AM $0.000109
+0.00%
$1.7 million $220,940
May 2, 9 AM $0.000109
+0.33%
$1.7 million $226,809
May 2, 8 AM $0.000109
+0.01%
$1.7 million $226,460
May 2, 7 AM $0.000109
-0.11%
$1.7 million $235,930
May 2, 6 AM $0.000109
+0.16%
$1.7 million $242,417
May 2, 5 AM $0.000109
+0.34%
$1.69 million $244,961
May 2, 4 AM $0.000108
-0.38%
$1.69 million $249,145
May 2, 3 AM $0.000109
+0.10%
$1.69 million $236,982
May 2, 2 AM $0.000109
+0.10%
$1.69 million $223,189
May 2, 1 AM $0.000109
+0.20%
$1.69 million $215,907
May 2, 12 AM $0.000108
-0.03%
$1.69 million $213,872
May 1, 11 PM $0.000108
-1.48%
$1.69 million $214,567
May 1, 10 PM $0.00011
-0.25%
$1.71 million $211,379
May 1, 9 PM $0.00011
+0.40%
$1.72 million $210,119
May 1, 8 PM $0.00011
-0.86%
$1.71 million $213,520
May 1, 7 PM $0.000111
-0.17%
$1.73 million $220,371
May 1, 6 PM $0.000111
-0.12%
$1.73 million $224,487
May 1, 5 PM $0.000111
+0.14%
$1.73 million $230,755
May 1, 4 PM $0.000111
-0.37%
$1.73 million $241,112
May 1, 3 PM $0.000111
+0.41%
$1.73 million $240,548
May 1, 2 PM $0.000111
-0.07%
$1.73 million $190,304
May 1, 1 PM $0.000111
+0.55%
$1.73 million $347,553
May 1, 12 PM $0.00011
+0.58%
$1.72 million $245,176
May 1, 11 AM $0.00011
-1.10%
$1.71 million $288,132
May 1, 10 AM $0.000111
+0.11%
$1.73 million $285,505
May 1, 9 AM $0.000111
-0.20%
$1.73 million $348,171
May 1, 8 AM $0.000111
+0.17%
$1.73 million $354,185
May 1, 7 AM $0.000111
+0.12%
$1.73 million $340,627
May 1, 6 AM $0.000111
-0.21%
$1.72 million $328,522
May 1, 5 AM $0.000111
-0.32%
$1.73 million $326,455