PLAYA3ULL GAMES Historical Data

3ULL Page 85
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.000198
+0.48%
$ 934,497 $ 668,456
Dec 31, 7 PM $ 0.000197
-0.21%
$ 930,159 $ 666,346
Dec 31, 6 PM $ 0.000197
-0.56%
$ 932,198 $ 639,301
Dec 31, 5 PM $ 0.000198
+0.13%
$ 937,444 $ 615,953
Dec 31, 4 PM $ 0.000198
-0.45%
$ 936,142 $ 615,281
Dec 31, 3 PM $ 0.000199
-0.85%
$ 940,366 $ 613,267
Dec 31, 2 PM $ 0.000201
-0.16%
$ 948,396 $ 618,157
Dec 31, 1 PM $ 0.000201
+0.28%
$ 949,926 $ 630,750
Dec 31, 12 PM $ 0.000201
-0.14%
$ 947,228 $ 641,318
Dec 31, 11 AM $ 0.000201
+0.60%
$ 948,294 $ 662,306
Dec 31, 10 AM $ 0.0002
-0.23%
$ 942,896 $ 663,574
Dec 31, 9 AM $ 0.0002
+0.14%
$ 945,044 $ 664,446
Dec 31, 8 AM $ 0.0002
+0.39%
$ 943,830 $ 637,820
Dec 31, 7 AM $ 0.000199
-0.18%
$ 940,075 $ 633,216
Dec 31, 6 AM $ 0.000199
+0.12%
$ 941,624 $ 642,404
Dec 31, 5 AM $ 0.000199
-0.98%
$ 940,527 $ 338,294
Dec 31, 4 AM $ 0.000201
+0.11%
$ 949,805 $ 342,084
Dec 31, 3 AM $ 0.000201
+0.26%
$ 948,729 $ 666,015
Dec 31, 2 AM $ 0.0002
-0.73%
$ 946,264 $ 677,314
Dec 31, 1 AM $ 0.000202
+1.75%
$ 953,305 $ 681,369
Dec 31, 12 AM $ 0.000198
-0.63%
$ 936,876 $ 680,545
Dec 30, 11 PM $ 0.0002
-0.01%
$ 942,838 $ 681,971
Dec 30, 10 PM $ 0.0002
+0.00%
$ 942,896 $ 678,199
Dec 30, 9 PM $ 0.0002
+0.32%
$ 942,898 $ 664,544
Dec 30, 8 PM $ 0.000199
+0.64%
$ 939,907 $ 662,263
Dec 30, 7 PM $ 0.000198
-1.36%
$ 933,965 $ 643,784
Dec 30, 6 PM $ 0.0002
+0.87%
$ 946,858 $ 656,819
Dec 30, 5 PM $ 0.000199
-0.04%
$ 938,760 $ 686,600
Dec 30, 4 PM $ 0.000199
+0.11%
$ 939,166 $ 695,652
Dec 30, 3 PM $ 0.000199
+0.08%
$ 937,975 $ 704,792
Dec 30, 2 PM $ 0.000198
-0.62%
$ 937,477 $ 742,632
Dec 30, 1 PM $ 0.0002
+2.11%
$ 943,304 $ 342,707
Dec 30, 12 PM $ 0.000196
-0.14%
$ 923,823 $ 725,828
Dec 30, 11 AM $ 0.000196
+0.74%
$ 924,781 $ 718,431
Dec 30, 10 AM $ 0.000194
-0.17%
$ 918,322 $ 701,721
Dec 30, 9 AM $ 0.000195
-0.05%
$ 919,852 $ 678,402
Dec 30, 8 AM $ 0.000195
+0.13%
$ 920,960 $ 680,250
Dec 30, 7 AM $ 0.000195
-0.92%
$ 919,319 $ 688,134
Dec 30, 6 AM $ 0.000196
+0.03%
$ 927,808 $ 681,821
Dec 30, 5 AM $ 0.000196
-0.19%
$ 928,361 $ 674,035
Dec 30, 4 AM $ 0.000197
-0.74%
$ 929,381 $ 673,853
Dec 30, 3 AM $ 0.000198
+0.04%
$ 936,360 $ 668,642
Dec 30, 2 AM $ 0.000198
-0.23%
$ 936,411 $ 656,314
Dec 30, 1 AM $ 0.000199
+0.12%
$ 938,321 $ 649,297
Dec 30, 12 AM $ 0.000198
+0.03%
$ 937,217 $ 649,321
Dec 29, 11 PM $ 0.000198
-0.35%
$ 937,146 $ 655,549
Dec 29, 10 PM $ 0.000199
-0.14%
$ 940,233 $ 665,878
Dec 29, 9 PM $ 0.000199
+1.15%
$ 941,550 $ 673,699
Dec 29, 8 PM $ 0.000197
-0.62%
$ 930,805 $ 677,203
Dec 29, 7 PM $ 0.000198
+0.05%
$ 936,644 $ 688,982