PLAYA3ULL GAMES Historical Data

3ULL Page 86
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.000197
-0.62%
$ 930,805 $ 677,203
Dec 29, 7 PM $ 0.000198
+0.05%
$ 936,644 $ 688,982
Dec 29, 6 PM $ 0.000198
+0.22%
$ 936,199 $ 665,134
Dec 29, 5 PM $ 0.000198
-0.79%
$ 934,191 $ 648,781
Dec 29, 4 PM $ 0.000199
-0.30%
$ 941,659 $ 639,052
Dec 29, 3 PM $ 0.0002
+0.17%
$ 945,074 $ 633,786
Dec 29, 2 PM $ 0.0002
-0.76%
$ 943,443 $ 599,539
Dec 29, 1 PM $ 0.000201
-0.40%
$ 950,750 $ 600,582
Dec 29, 12 PM $ 0.000202
+1.05%
$ 954,595 $ 594,349
Dec 29, 11 AM $ 0.0002
-0.79%
$ 944,705 $ 591,033
Dec 29, 10 AM $ 0.000202
-0.63%
$ 952,151 $ 603,257
Dec 29, 9 AM $ 0.000203
-1.28%
$ 958,348 $ 617,842
Dec 29, 8 AM $ 0.000206
-0.85%
$ 970,719 $ 621,148
Dec 29, 7 AM $ 0.000207
-0.04%
$ 979,081 $ 618,582
Dec 29, 6 AM $ 0.000204
-1.49%
$ 963,258 $ 633,439
Dec 29, 5 AM $ 0.000207
-0.39%
$ 978,921 $ 639,175
Dec 29, 4 AM $ 0.000208
-1.13%
$ 983,387 $ 643,650
Dec 29, 3 AM $ 0.000211
+4.25%
$ 994,633 $ 665,614
Dec 29, 2 AM $ 0.000202
+1.11%
$ 954,148 $ 677,704
Dec 29, 1 AM $ 0.0002
-0.02%
$ 943,709 $ 677,562
Dec 29, 12 AM $ 0.0002
+0.33%
$ 943,856 $ 676,732
Dec 28, 11 PM $ 0.000199
-0.82%
$ 940,759 $ 668,903
Dec 28, 10 PM $ 0.000201
+0.31%
$ 948,507 $ 662,600
Dec 28, 9 PM $ 0.0002
+1.60%
$ 945,249 $ 667,473
Dec 28, 8 PM $ 0.000197
-1.09%
$ 930,663 $ 695,769
Dec 28, 7 PM $ 0.000199
+0.27%
$ 940,955 $ 680,051
Dec 28, 6 PM $ 0.000199
-0.83%
$ 938,392 $ 678,952
Dec 28, 5 PM $ 0.0002
-0.30%
$ 944,354 $ 670,139
Dec 28, 4 PM $ 0.000201
-0.41%
$ 947,227 $ 670,075
Dec 28, 3 PM $ 0.000201
+0.11%
$ 951,163 $ 664,349
Dec 28, 2 PM $ 0.000201
+0.16%
$ 950,146 $ 654,362
Dec 28, 1 PM $ 0.000201
+0.02%
$ 948,600 $ 645,783
Dec 28, 12 PM $ 0.000201
-0.18%
$ 948,489 $ 671,948
Dec 28, 11 AM $ 0.000201
+0.00%
$ 950,075 $ 671,367
Dec 28, 10 AM $ 0.000201
-0.14%
$ 950,644 $ 662,392
Dec 28, 9 AM $ 0.000201
-0.38%
$ 951,651 $ 656,110
Dec 28, 8 AM $ 0.000202
-2.03%
$ 955,237 $ 662,318
Dec 28, 7 AM $ 0.000206
+1.43%
$ 974,882 $ 311,233
Dec 28, 6 AM $ 0.000204
-0.05%
$ 961,282 $ 628,432
Dec 28, 5 AM $ 0.000204
+0.02%
$ 961,878 $ 625,179
Dec 28, 4 AM $ 0.000204
+0.15%
$ 961,885 $ 570,521
Dec 28, 3 AM $ 0.000203
-0.35%
$ 960,431 $ 555,457
Dec 28, 2 AM $ 0.000204
+0.28%
$ 963,840 $ 553,512
Dec 28, 1 AM $ 0.000203
-0.19%
$ 961,856 $ 556,869
Dec 28, 12 AM $ 0.000204
+0.20%
$ 962,590 $ 563,023
Dec 27, 11 PM $ 0.000203
+0.29%
$ 960,979 $ 568,551
Dec 27, 10 PM $ 0.000203
-0.18%
$ 958,154 $ 612,225
Dec 27, 9 PM $ 0.000203
+0.52%
$ 960,284 $ 606,831
Dec 27, 8 PM $ 0.000202
-0.36%
$ 955,248 $ 575,701
Dec 27, 7 PM $ 0.000203
+0.03%
$ 956,523 $ 566,919