PLAYA3ULL GAMES Historical Data

3ULL Page 87
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.000203
+0.03%
$ 956,523 $ 566,919
Dec 27, 6 PM $ 0.000203
-0.20%
$ 958,244 $ 560,916
Dec 27, 5 PM $ 0.000203
-0.05%
$ 960,206 $ 557,414
Dec 27, 4 PM $ 0.000203
-0.34%
$ 960,687 $ 554,295
Dec 27, 3 PM $ 0.000204
-0.57%
$ 963,979 $ 560,464
Dec 27, 2 PM $ 0.000205
+0.01%
$ 969,509 $ 583,021
Dec 27, 1 PM $ 0.000205
+0.16%
$ 969,402 $ 608,059
Dec 27, 12 PM $ 0.000205
+0.46%
$ 967,811 $ 602,207
Dec 27, 11 AM $ 0.000204
+0.53%
$ 963,860 $ 594,755
Dec 27, 10 AM $ 0.000203
-0.07%
$ 957,718 $ 588,885
Dec 27, 9 AM $ 0.000203
+0.04%
$ 958,429 $ 579,417
Dec 27, 8 AM $ 0.000203
-0.11%
$ 958,035 $ 342,442
Dec 27, 7 AM $ 0.000203
+0.47%
$ 959,157 $ 350,968
Dec 27, 6 AM $ 0.000202
-0.02%
$ 956,367 $ 345,660
Dec 27, 5 AM $ 0.000202
+0.65%
$ 954,841 $ 335,431
Dec 27, 4 AM $ 0.000201
-0.23%
$ 948,631 $ 342,321
Dec 27, 3 AM $ 0.000201
+2.70%
$ 950,811 $ 334,174
Dec 27, 2 AM $ 0.000196
+0.60%
$ 925,843 $ 618,250
Dec 27, 1 AM $ 0.000195
-0.19%
$ 920,298 $ 621,338
Dec 27, 12 AM $ 0.000195
+0.81%
$ 922,024 $ 622,591
Dec 26, 11 PM $ 0.000194
-1.98%
$ 914,513 $ 625,434
Dec 26, 10 PM $ 0.000198
-0.58%
$ 933,077 $ 630,475
Dec 26, 9 PM $ 0.000199
+0.28%
$ 938,526 $ 344,190
Dec 26, 8 PM $ 0.000198
+0.08%
$ 935,995 $ 715,082
Dec 26, 7 PM $ 0.000198
+0.07%
$ 935,187 $ 757,622
Dec 26, 6 PM $ 0.000198
+0.31%
$ 934,788 $ 773,778
Dec 26, 5 PM $ 0.000197
+0.02%
$ 931,626 $ 782,615
Dec 26, 4 PM $ 0.000197
+0.04%
$ 931,433 $ 794,352
Dec 26, 3 PM $ 0.000197
-1.94%
$ 930,984 $ 800,876
Dec 26, 2 PM $ 0.000201
-1.13%
$ 949,457 $ 786,475
Dec 26, 1 PM $ 0.000203
+0.10%
$ 960,330 $ 761,669
Dec 26, 12 PM $ 0.000203
-0.05%
$ 959,140 $ 762,841
Dec 26, 11 AM $ 0.000203
-0.67%
$ 960,163 $ 776,666
Dec 26, 10 AM $ 0.000205
+1.29%
$ 966,333 $ 777,682
Dec 26, 9 AM $ 0.000202
+0.21%
$ 954,216 $ 782,240
Dec 26, 8 AM $ 0.000202
+0.27%
$ 952,185 $ 785,283
Dec 26, 7 AM $ 0.000201
-0.01%
$ 949,951 $ 781,714
Dec 26, 6 AM $ 0.000201
+0.15%
$ 949,537 $ 790,844
Dec 26, 5 AM $ 0.000201
-0.35%
$ 948,140 $ 794,450
Dec 26, 4 AM $ 0.000201
+0.16%
$ 951,482 $ 788,508
Dec 26, 3 AM $ 0.000201
+0.03%
$ 949,929 $ 774,344
Dec 26, 2 AM $ 0.000201
-0.15%
$ 949,409 $ 760,489
Dec 26, 1 AM $ 0.000201
+1.55%
$ 949,430 $ 747,454
Dec 26, 12 AM $ 0.000198
+2.36%
$ 934,905 $ 734,374
Dec 25, 11 PM $ 0.000193
-0.69%
$ 913,339 $ 726,444
Dec 25, 10 PM $ 0.000195
-3.03%
$ 919,639 $ 718,515
Dec 25, 9 PM $ 0.000201
-0.03%
$ 948,346 $ 686,659
Dec 25, 8 PM $ 0.000201
-0.18%
$ 948,775 $ 653,439
Dec 25, 7 PM $ 0.000201
-0.15%
$ 950,290 $ 611,299
Dec 25, 6 PM $ 0.000201
+0.81%
$ 951,670 $ 609,562