PLAYA3ULL GAMES Historical Data

3ULL Page 88
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.000201
+0.81%
$ 951,670 $ 609,562
Dec 25, 5 PM $ 0.0002
-0.50%
$ 943,998 $ 608,757
Dec 25, 4 PM $ 0.000201
+0.67%
$ 948,741 $ 636,521
Dec 25, 3 PM $ 0.0002
+1.28%
$ 942,446 $ 649,793
Dec 25, 2 PM $ 0.000197
-0.49%
$ 930,515 $ 657,432
Dec 25, 1 PM $ 0.000198
+0.62%
$ 935,077 $ 660,160
Dec 25, 12 PM $ 0.000197
-0.14%
$ 929,313 $ 644,008
Dec 25, 11 AM $ 0.000197
+0.32%
$ 930,662 $ 627,136
Dec 25, 10 AM $ 0.000196
-1.00%
$ 927,733 $ 623,929
Dec 25, 9 AM $ 0.000198
-2.35%
$ 937,106 $ 625,010
Dec 25, 8 AM $ 0.000203
+0.59%
$ 959,371 $ 636,620
Dec 25, 7 AM $ 0.000202
+0.21%
$ 954,004 $ 641,635
Dec 25, 6 AM $ 0.000201
+0.12%
$ 952,066 $ 632,245
Dec 25, 5 AM $ 0.000201
+0.27%
$ 950,396 $ 621,433
Dec 25, 4 AM $ 0.000201
+0.38%
$ 947,823 $ 611,006
Dec 25, 3 AM $ 0.0002
-0.01%
$ 944,043 $ 616,628
Dec 25, 2 AM $ 0.0002
+0.13%
$ 944,187 $ 616,983
Dec 25, 1 AM $ 0.0002
+0.30%
$ 942,910 $ 622,141
Dec 25, 12 AM $ 0.000199
+0.94%
$ 940,078 $ 630,369
Dec 24, 11 PM $ 0.000197
-0.98%
$ 930,833 $ 634,319
Dec 24, 10 PM $ 0.000199
+0.53%
$ 940,172 $ 636,711
Dec 24, 9 PM $ 0.000198
+1.00%
$ 935,177 $ 648,468
Dec 24, 8 PM $ 0.000196
-0.87%
$ 925,098 $ 664,673
Dec 24, 7 PM $ 0.000198
+0.43%
$ 932,940 $ 687,051
Dec 24, 6 PM $ 0.000197
-0.42%
$ 928,919 $ 679,004
Dec 24, 5 PM $ 0.000198
+0.24%
$ 932,866 $ 704,207
Dec 24, 4 PM $ 0.000197
-0.22%
$ 930,625 $ 349,891
Dec 24, 3 PM $ 0.000197
+0.33%
$ 932,647 $ 661,556
Dec 24, 2 PM $ 0.000197
-0.72%
$ 929,733 $ 651,551
Dec 24, 1 PM $ 0.000198
-0.63%
$ 936,848 $ 649,128
Dec 24, 12 PM $ 0.0002
+0.19%
$ 943,382 $ 646,805
Dec 24, 11 AM $ 0.000199
+1.20%
$ 940,940 $ 645,319
Dec 24, 10 AM $ 0.000197
+0.36%
$ 929,697 $ 647,647
Dec 24, 9 AM $ 0.000196
+0.03%
$ 925,443 $ 641,930
Dec 24, 8 AM $ 0.000196
+0.05%
$ 925,131 $ 653,678
Dec 24, 7 AM $ 0.000196
-0.05%
$ 924,647 $ 680,337
Dec 24, 6 AM $ 0.000196
-0.03%
$ 925,119 $ 698,181
Dec 24, 5 AM $ 0.000196
-0.37%
$ 925,501 $ 739,947
Dec 24, 4 AM $ 0.000197
-0.46%
$ 928,941 $ 750,448
Dec 24, 3 AM $ 0.000198
+0.42%
$ 933,146 $ 752,415
Dec 24, 2 AM $ 0.000197
-0.97%
$ 929,290 $ 759,463
Dec 24, 1 AM $ 0.000199
-0.26%
$ 937,960 $ 765,733
Dec 24, 12 AM $ 0.000199
-0.20%
$ 940,458 $ 770,860
Dec 23, 11 PM $ 0.0002
+0.07%
$ 942,345 $ 772,369
Dec 23, 10 PM $ 0.000199
-0.71%
$ 941,587 $ 764,961
Dec 23, 9 PM $ 0.000201
+0.01%
$ 948,211 $ 741,641
Dec 23, 8 PM $ 0.000201
+1.03%
$ 948,087 $ 714,841
Dec 23, 7 PM $ 0.000199
-1.71%
$ 938,278 $ 709,855
Dec 23, 6 PM $ 0.000202
+1.28%
$ 954,633 $ 706,047
Dec 23, 5 PM $ 0.0002
-0.39%
$ 942,522 $ 675,206