Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 3 AM $0.000127
-0.06%
$1.98 million $296,428
Apr 27, 2 AM $0.000127
+0.07%
$1.98 million $298,340
Apr 27, 1 AM $0.000127
+0.39%
$1.98 million $295,398
Apr 27, 12 AM $0.000127
+0.04%
$1.97 million $308,355
Apr 26, 11 PM $0.000126
+0.32%
$1.97 million $319,724
Apr 26, 10 PM $0.000126
-0.05%
$1.96 million $329,128
Apr 26, 9 PM $0.000126
-0.04%
$1.96 million $331,242
Apr 26, 8 PM $0.000126
-0.07%
$1.96 million $328,785
Apr 26, 7 PM $0.000126
-0.08%
$1.97 million $323,001
Apr 26, 6 PM $0.000126
+0.09%
$1.97 million $326,528
Apr 26, 5 PM $0.000126
-0.33%
$1.97 million $329,492
Apr 26, 4 PM $0.000127
-0.48%
$1.97 million $334,450
Apr 26, 3 PM $0.000127
+0.05%
$1.98 million $340,293
Apr 26, 2 PM $0.000127
+0.35%
$1.98 million $339,589
Apr 26, 1 PM $0.000127
-0.14%
$1.98 million $329,541
Apr 26, 12 PM $0.000127
-0.35%
$1.98 million $322,898
Apr 26, 11 AM $0.000128
-0.01%
$1.99 million $315,747
Apr 26, 10 AM $0.000128
+0.00%
$1.99 million $320,058
Apr 26, 9 AM $0.000128
+0.21%
$1.99 million $317,014
Apr 26, 8 AM $0.000128
+0.13%
$1.99 million $313,261
Apr 26, 7 AM $0.000127
+0.08%
$1.98 million $310,268
Apr 26, 6 AM $0.000127
+0.01%
$1.98 million $300,524
Apr 26, 5 AM $0.000127
+0.46%
$1.98 million $291,797
Apr 26, 4 AM $0.000127
+0.35%
$1.97 million $301,983
Apr 26, 3 AM $0.000126
+0.05%
$1.97 million $309,007
Apr 26, 2 AM $0.000126
+0.05%
$1.96 million $304,574
Apr 26, 1 AM $0.000126
-0.08%
$1.96 million $304,701
Apr 26, 12 AM $0.000126
-0.18%
$1.97 million $300,423
Apr 25, 11 PM $0.000126
+0.09%
$1.97 million $297,586
Apr 25, 10 PM $0.000126
+0.16%
$1.97 million $304,436
Apr 25, 9 PM $0.000126
+0.02%
$1.96 million $319,097
Apr 25, 8 PM $0.000126
+0.07%
$1.96 million $326,872
Apr 25, 7 PM $0.000126
-0.03%
$1.96 million $322,017
Apr 25, 6 PM $0.000126
+0.02%
$1.96 million $330,529
Apr 25, 5 PM $0.000126
-0.14%
$1.96 million $354,571
Apr 25, 4 PM $0.000126
-0.30%
$1.97 million $365,607
Apr 25, 3 PM $0.000127
-0.53%
$1.97 million $366,109
Apr 25, 2 PM $0.000127
-0.09%
$1.98 million $369,865
Apr 25, 1 PM $0.000127
+0.26%
$1.98 million $371,986
Apr 25, 12 PM $0.000127
-0.12%
$1.98 million $364,773
Apr 25, 11 AM $0.000127
-0.55%
$1.98 million $358,181
Apr 25, 10 AM $0.000128
-0.08%
$1.99 million $347,752
Apr 25, 9 AM $0.000128
+0.18%
$1.99 million $349,501
Apr 25, 8 AM $0.000128
-0.03%
$1.99 million $350,957
Apr 25, 7 AM $0.000128
-0.12%
$1.99 million $352,396
Apr 25, 6 AM $0.000128
+0.20%
$1.99 million $353,961
Apr 25, 5 AM $0.000128
-0.03%
$1.99 million $359,260
Apr 25, 4 AM $0.000128
-0.03%
$1.99 million $363,630
Apr 25, 3 AM $0.000128
+0.03%
$1.99 million $363,317
Apr 25, 2 AM $0.000128
-0.05%
$1.99 million $366,881