PLAYA3ULL GAMES Historical Data

3ULL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.000568
+1.13%
$2.68 million $808,989
Jul 17, 2025 $0.000562
-3.08%
$2.65 million $864,456
Jul 16, 2025 $0.000579
-6.88%
$2.74 million $966,824
Jul 15, 2025 $0.000622
+8.45%
$2.94 million $893,218
Jul 14, 2025 $0.000574
+11.08%
$2.71 million $868,965
Jul 13, 2025 $0.000517
+1.38%
$2.44 million $856,966
Jul 12, 2025 $0.00051
+1.10%
$2.41 million $822,302
Jul 11, 2025 $0.000504
+23.09%
$2.38 million $767,562
Jul 10, 2025 $0.000397
+8.04%
$1.88 million $953,218
Jul 9, 2025 $0.000368
+7.64%
$1.74 million $910,811
Jul 8, 2025 $0.000342
-4.08%
$1.61 million $921,710
Jul 7, 2025 $0.000354
-0.45%
$1.67 million $897,435
Jul 6, 2025 $0.000356
+4.59%
$1.68 million $908,544
Jul 5, 2025 $0.00034
-0.82%
$1.61 million $917,907
Jul 4, 2025 $0.000343
-5.27%
$1.62 million $941,953
Jul 3, 2025 $0.000362
+0.07%
$1.71 million $517,101
Jul 2, 2025 $0.000362
+9.25%
$1.71 million $559,644
Jul 1, 2025 $0.000331
-5.52%
$1.56 million $943,116
Jun 30, 2025 $0.00035
-1.89%
$1.65 million $841,271
Jun 29, 2025 $0.000357
+4.55%
$1.69 million $869,584
Jun 28, 2025 $0.000342
+0.43%
$1.61 million $985,461
Jun 27, 2025 $0.00034
+4.29%
$1.61 million $947,357
Jun 26, 2025 $0.000326
-3.57%
$1.54 million $894,516
Jun 25, 2025 $0.000338
-6.88%
$1.6 million $964,283
Jun 24, 2025 $0.000363
-2.67%
$1.72 million $1.11 million
Jun 23, 2025 $0.000373
+4.97%
$1.76 million $970,711
Jun 22, 2025 $0.000356
+1.51%
$1.68 million $1.13 million
Jun 21, 2025 $0.00035
-4.37%
$1.65 million $1.07 million
Jun 20, 2025 $0.000367
+0.57%
$1.73 million $1.17 million
Jun 19, 2025 $0.000365
-6.52%
$1.72 million $1.14 million
Jun 18, 2025 $0.00039
+3.39%
$1.84 million $1.13 million
Jun 17, 2025 $0.000378
-3.66%
$1.78 million $1.11 million
Jun 16, 2025 $0.000392
-2.42%
$1.85 million $1.08 million
Jun 15, 2025 $0.000402
-0.31%
$1.9 million $1.16 million
Jun 14, 2025 $0.000403
+0.48%
$1.9 million $1.21 million
Jun 13, 2025 $0.000401
+2.89%
$1.9 million $770,315
Jun 12, 2025 $0.00039
-2.37%
$1.84 million $776,378
Jun 11, 2025 $0.0004
-2.87%
$1.89 million $601,112
Jun 10, 2025 $0.000411
+1.02%
$1.94 million $513,464
Jun 9, 2025 $0.000406
+0.08%
$1.92 million $692,812
Jun 8, 2025 $0.000406
-2.85%
$1.92 million $627,814
Jun 7, 2025 $0.000418
-3.11%
$1.98 million $717,181
Jun 6, 2025 $0.000432
+2.99%
$2.04 million $666,437
Jun 5, 2025 $0.000419
-1.06%
$1.98 million $685,791
Jun 4, 2025 $0.000424
-3.91%
$2 million $644,834
Jun 3, 2025 $0.00044
+4.20%
$2.08 million $675,683
Jun 2, 2025 $0.000423
-9.07%
$2 million $779,712
Jun 1, 2025 $0.000465
+13.02%
$2.19 million $667,094
May 31, 2025 $0.000411
+1.95%
$1.94 million $617,861
May 30, 2025 $0.000403
-4.28%
$1.9 million $739,399