PLAYA3ULL GAMES Historical Data

3ULL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.0000711
-24.57%
$ 1.11 million $ 99,177
Jun 4, 1 AM $ 0.0000945
-1.87%
$ 1.47 million $ 365
Jun 4, 12 AM $ 0.0000965
-0.77%
$ 1.5 million $ 357
Jun 3, 11 PM $ 0.0000974
-0.40%
$ 1.52 million $ 366
Jun 3, 10 PM $ 0.0000987
+0.23%
$ 1.54 million $ 373
Jun 3, 9 PM $ 0.0000984
+2.38%
$ 1.53 million $ 380
Jun 3, 8 PM $ 0.0000961
-1.31%
$ 1.5 million $ 359
Jun 3, 7 PM $ 0.0000976
-1.01%
$ 1.52 million $ 355
Jun 3, 6 PM $ 0.0000977
-0.88%
$ 1.52 million $ 351
Jun 3, 5 PM $ 0.0000984
+1.15%
$ 1.53 million $ 360
Jun 3, 4 PM $ 0.0000973
-1.47%
$ 1.52 million $ 359
Jun 3, 3 PM $ 0.0000988
-0.87%
$ 1.54 million $ 794
Jun 3, 2 PM $ 0.0000991
-0.15%
$ 1.54 million $ 849
Jun 3, 11 AM $ 0.0001
+0.17%
$ 1.56 million $ 874
Jun 3, 10 AM $ 0.0001
+1.35%
$ 1.56 million $ 867
Jun 3, 9 AM $ 0.000099
-0.55%
$ 1.54 million $ 903
Jun 3, 8 AM $ 0.0000996
+0.00%
$ 1.55 million $ 900
Jun 3, 7 AM $ 0.0001
+0.23%
$ 1.56 million $ 814
Jun 3, 5 AM $ 0.0000995
+1.14%
$ 1.55 million $ 822
Jun 3, 4 AM $ 0.0000983
+1.09%
$ 1.53 million $ 800
Jun 3, 3 AM $ 0.0000964
-1.43%
$ 1.5 million $ 729
Jun 3, 1 AM $ 0.0000988
+0.15%
$ 1.54 million $ 806
Jun 3, 12 AM $ 0.0000986
+0.62%
$ 1.54 million $ 803
Jun 2, 11 PM $ 0.0000979
+0.45%
$ 1.52 million $ 792
Jun 2, 10 PM $ 0.0000975
-2.76%
$ 1.52 million $ 780
Jun 2, 8 PM $ 0.0001
+0.02%
$ 1.56 million $ 789
Jun 2, 7 PM $ 0.0000998
+0.01%
$ 1.55 million $ 789
Jun 2, 6 PM $ 0.0000999
-0.87%
$ 1.56 million $ 779
Jun 2, 5 PM $ 0.000101
+0.00%
$ 1.58 million $ 791
Jun 2, 4 PM $ 0.000101
-1.56%
$ 1.57 million $ 797
Jun 2, 3 PM $ 0.000103
-1.61%
$ 1.6 million $ 352
Jun 2, 2 PM $ 0.000105
-1.25%
$ 1.63 million $ 287
Jun 2, 12 PM $ 0.000106
-0.01%
$ 1.66 million $ 1,881
Jun 2, 11 AM $ 0.000106
-0.06%
$ 1.66 million $ 1,884
Jun 2, 10 AM $ 0.000107
-0.42%
$ 1.66 million $ 1,959
Jun 2, 9 AM $ 0.000107
+0.00%
$ 1.67 million $ 1,847
Jun 2, 7 AM $ 0.000107
+0.00%
$ 1.67 million $ 2,933
Jun 2, 6 AM $ 0.000107
-0.50%
$ 1.67 million $ 2,932
Jun 2, 5 AM $ 0.000108
-0.13%
$ 1.68 million $ 2,949
Jun 2, 3 AM $ 0.000109
+0.51%
$ 1.7 million $ 2,990
Jun 2, 2 AM $ 0.000109
-0.03%
$ 1.69 million $ 2,970
Jun 2, 1 AM $ 0.000108
-0.31%
$ 1.69 million $ 2,907
Jun 1, 10 PM $ 0.000109
+0.00%
$ 1.69 million $ 2,967
Jun 1, 8 PM $ 0.0000908
+1.76%
$ 1.41 million $ 25,794
Jun 1, 7 PM $ 0.0000882
+0.37%
$ 1.37 million $ 124,014
Jun 1, 6 PM $ 0.0000879
+0.24%
$ 1.37 million $ 143,013
Jun 1, 5 PM $ 0.0000876
+0.87%
$ 1.36 million $ 142,101
Jun 1, 4 PM $ 0.0000869
+1.57%
$ 1.35 million $ 144,237
Jun 1, 3 PM $ 0.0000855
+3.66%
$ 1.33 million $ 146,885
Jun 1, 2 PM $ 0.0000817
-6.64%
$ 1.27 million $ 103,087