Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 12 PM $0.0000384
+0.00%
$597,646 $392
Oct 6, 11 AM $0.0000384
+3.76%
$597,646 $392
Oct 6, 10 AM $0.000037
+0.00%
$576,007 $397
Oct 6, 9 AM $0.000037
+0.00%
$576,007 $397
Oct 6, 8 AM $0.000037
-6.19%
$576,007 $412
Oct 6, 7 AM $0.0000394
-0.08%
$613,992 $281
Oct 6, 6 AM $0.0000395
+0.15%
$614,459 $182
Oct 6, 5 AM $0.0000394
-1.99%
$613,525 $172
Oct 6, 4 AM $0.0000402
+1.62%
$625,980 $158
Oct 6, 3 AM $0.0000396
-0.35%
$616,016 $147
Oct 6, 2 AM $0.0000397
+0.00%
$618,196 $198
Oct 6, 1 AM $0.0000397
+0.23%
$618,196 $198
Oct 6, 12 AM $0.0000396
+0.00%
$616,795 $187
Oct 5, 11 PM $0.0000396
+0.00%
$616,795 $187
Oct 5, 10 PM $0.0000396
+0.00%
$616,795 $187
Oct 5, 9 PM $0.0000396
+0.00%
$616,795 $480
Oct 5, 8 PM $0.0000396
+0.00%
$616,795 $482
Oct 5, 7 PM $0.0000396
+0.00%
$616,795 $484
Oct 5, 6 PM $0.0000396
+0.61%
$616,795 $484
Oct 5, 5 PM $0.0000394
+0.00%
$613,058 $487
Oct 5, 4 PM $0.0000394
-1.03%
$613,058 $487
Oct 5, 3 PM $0.0000398
-0.25%
$619,441 $487
Oct 5, 2 PM $0.0000399
+0.03%
$620,998 $486
Oct 5, 1 PM $0.0000399
-1.43%
$620,842 $476
Oct 5, 12 PM $0.0000405
+0.00%
$629,871 $459
Oct 5, 11 AM $0.0000405
+1.43%
$629,871 $464
Oct 5, 10 AM $0.0000399
+0.00%
$620,998 $455
Oct 5, 9 AM $0.0000399
+0.00%
$620,998 $459
Oct 5, 8 AM $0.0000399
+0.10%
$620,998 $468
Oct 5, 7 AM $0.0000398
-0.03%
$620,375 $462
Oct 5, 6 AM $0.0000399
-0.42%
$620,531 $462
Oct 5, 5 AM $0.00004
+0.00%
$623,177 $536
Oct 5, 4 AM $0.00004
+0.00%
$623,177 $580
Oct 5, 3 AM $0.00004
+0.13%
$623,177 $674
Oct 5, 2 AM $0.00004
+0.00%
$622,399 $642
Oct 5, 1 AM $0.00004
+0.00%
$622,399 $642
Oct 5, 12 AM $0.00004
+0.00%
$622,399 $642
Oct 4, 11 PM $0.00004
+0.00%
$622,399 $642
Oct 4, 10 PM $0.00004
+0.43%
$622,399 $642
Oct 4, 9 PM $0.0000398
+0.68%
$619,752 $354
Oct 4, 8 PM $0.0000395
-1.42%
$615,549 $389
Oct 4, 7 PM $0.0000401
+0.00%
$624,423 $390
Oct 4, 6 PM $0.0000401
+2.14%
$624,423 $394
Oct 4, 5 PM $0.0000393
+0.00%
$611,346 $383
Oct 4, 4 PM $0.0000393
-0.93%
$611,346 $383
Oct 4, 3 PM $0.0000396
+0.00%
$617,106 $378
Oct 4, 2 PM $0.0000396
+0.00%
$617,106 $378
Oct 4, 1 PM $0.0000396
+0.56%
$617,106 $378
Oct 4, 12 PM $0.0000394
-0.76%
$613,681 $360
Oct 4, 11 AM $0.0000397
+0.00%
$618,351 $355