PLAYA3ULL GAMES Historical Data

3ULL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $0.0000634
+0.04%
$986,904 $67,912
Aug 6, 6 AM $0.0000634
+0.02%
$986,437 $68,447
Aug 6, 5 AM $0.0000633
+0.14%
$986,172 $68,388
Aug 6, 4 AM $0.0000633
+0.11%
$984,748 $68,921
Aug 6, 3 AM $0.0000632
+0.19%
$983,667 $69,999
Aug 6, 2 AM $0.0000631
-0.15%
$981,753 $71,420
Aug 6, 1 AM $0.0000628
+4.26%
$978,157 $72,178
Aug 6, 12 AM $0.0000603
+0.02%
$938,168 $72,966
Aug 5, 11 PM $0.0000603
-0.05%
$937,988 $72,896
Aug 5, 10 PM $0.0000603
-0.10%
$938,483 $71,992
Aug 5, 9 PM $0.0000603
-0.26%
$939,364 $70,914
Aug 5, 8 PM $0.0000605
+0.10%
$941,790 $70,331
Aug 5, 7 PM $0.0000604
+0.00%
$940,825 $70,279
Aug 5, 6 PM $0.0000604
-0.02%
$940,885 $69,783
Aug 5, 5 PM $0.0000605
-0.09%
$941,085 $72,657
Aug 5, 4 PM $0.0000605
+0.51%
$941,882 $76,422
Aug 5, 3 PM $0.0000602
+0.28%
$937,155 $75,178
Aug 5, 2 PM $0.00006
+0.22%
$934,578 $73,755
Aug 5, 1 PM $0.0000599
-0.87%
$932,553 $72,740
Aug 5, 12 PM $0.0000604
+0.15%
$940,718 $70,652
Aug 5, 11 AM $0.0000603
-0.11%
$939,276 $68,708
Aug 5, 10 AM $0.0000604
-0.03%
$940,283 $69,751
Aug 5, 9 AM $0.0000604
+0.17%
$940,503 $70,231
Aug 5, 8 AM $0.0000603
-0.07%
$938,936 $69,960
Aug 5, 7 AM $0.0000603
-0.30%
$939,486 $69,466
Aug 5, 6 AM $0.0000605
+0.40%
$942,290 $69,987
Aug 5, 5 AM $0.0000603
+0.39%
$938,568 $71,870
Aug 5, 4 AM $0.0000601
+0.29%
$934,945 $72,724
Aug 5, 3 AM $0.0000599
-1.01%
$932,146 $72,913
Aug 5, 2 AM $0.0000605
+0.36%
$941,617 $72,412
Aug 5, 1 AM $0.0000603
+0.04%
$938,161 $72,606
Aug 5, 12 AM $0.0000602
-0.38%
$937,745 $73,740
Aug 4, 11 PM $0.0000605
-0.52%
$941,360 $77,287
Aug 4, 10 PM $0.0000608
+0.24%
$946,323 $78,123
Aug 4, 9 PM $0.0000606
-0.12%
$944,069 $77,736
Aug 4, 8 PM $0.0000607
-0.23%
$945,234 $77,986
Aug 4, 7 PM $0.0000609
-0.43%
$947,373 $77,760
Aug 4, 6 PM $0.0000611
+1.21%
$951,463 $77,726
Aug 4, 5 PM $0.0000604
-1.07%
$940,137 $73,770
Aug 4, 4 PM $0.000061
-0.16%
$950,331 $67,070
Aug 4, 3 PM $0.0000611
-0.85%
$951,878 $66,558
Aug 4, 2 PM $0.0000617
-4.02%
$960,033 $68,171
Aug 4, 1 PM $0.0000643
-0.73%
$1 million $67,564
Aug 4, 12 PM $0.0000647
-2.31%
$1.01 million $68,969
Aug 4, 11 AM $0.0000663
-0.07%
$1.03 million $70,392
Aug 4, 10 AM $0.0000663
+0.51%
$1.03 million $68,660
Aug 4, 9 AM $0.000066
+0.23%
$1.03 million $68,051
Aug 4, 8 AM $0.0000658
-0.53%
$1.02 million $69,909
Aug 4, 7 AM $0.0000662
+0.08%
$1.03 million $71,021
Aug 4, 6 AM $0.0000661
-0.32%
$1.03 million $73,415