PLAYA3ULL GAMES Historical Data

3ULL Page 9
Download
Date Close Price change Market cap Trading volume
4:38 PM $0.00016
+0.00%
$2.49 million $94,667
4:37 PM $0.00016
+0.04%
$2.49 million $94,616
4:36 PM $0.00016
+0.06%
$2.49 million $94,671
4:35 PM $0.00016
+0.00%
$2.49 million $94,526
4:34 PM $0.00016
+0.00%
$2.49 million $94,493
4:33 PM $0.00016
+0.00%
$2.49 million $94,470
4:32 PM $0.00016
-0.02%
$2.49 million $94,423
4:31 PM $0.00016
+0.00%
$2.49 million $94,599
4:30 PM $0.00016
+0.00%
$2.49 million $94,550
4:29 PM $0.00016
+0.00%
$2.49 million $94,534
4:28 PM $0.00016
+0.01%
$2.49 million $94,540
4:27 PM $0.00016
-0.02%
$2.49 million $94,522
4:26 PM $0.00016
-0.01%
$2.49 million $94,656
4:25 PM $0.00016
+0.00%
$2.49 million $94,619
4:24 PM $0.00016
+0.00%
$2.49 million $94,609
4:23 PM $0.00016
+0.00%
$2.49 million $94,564
4:22 PM $0.00016
+0.06%
$2.49 million $94,546
4:21 PM $0.00016
+0.01%
$2.49 million $94,544
4:20 PM $0.00016
+0.00%
$2.49 million $94,518
4:19 PM $0.000159
+0.00%
$2.48 million $94,430
4:18 PM $0.000159
+0.00%
$2.48 million $94,413
4:17 PM $0.000159
+0.04%
$2.48 million $94,388
4:16 PM $0.000159
+0.00%
$2.48 million $94,475
4:15 PM $0.000159
+0.00%
$2.48 million $94,457
4:14 PM $0.000159
+0.00%
$2.48 million $94,428
4:13 PM $0.000159
+0.00%
$2.48 million $94,415
4:12 PM $0.000159
-0.02%
$2.48 million $94,412
4:11 PM $0.000159
+0.00%
$2.48 million $94,546
4:10 PM $0.000159
+0.00%
$2.48 million $94,538
4:09 PM $0.000159
+0.00%
$2.48 million $94,519
4:08 PM $0.000159
+0.00%
$2.48 million $94,519
4:07 PM $0.000159
+0.03%
$2.48 million $94,504
4:06 PM $0.000159
+0.00%
$2.48 million $94,765
4:05 PM $0.000159
+0.00%
$2.48 million $94,760
4:04 PM $0.000159
+0.00%
$2.48 million $94,747
4:03 PM $0.000159
+0.00%
$2.48 million $94,732
4:02 PM $0.000159
-0.43%
$2.48 million $94,724
4:01 PM $0.00016
+0.00%
$2.48 million $79,196
4:00 PM $0.000159
+0.00%
$2.48 million $94,808
3:59 PM $0.000159
+0.00%
$2.48 million $94,834
3:58 PM $0.000159
+0.00%
$2.48 million $94,813
3:57 PM $0.000159
+0.00%
$2.48 million $94,834
3:56 PM $0.000159
+0.00%
$2.48 million $94,936
3:55 PM $0.000159
+0.00%
$2.48 million $94,922
3:54 PM $0.000159
+0.00%
$2.48 million $94,920
3:53 PM $0.000159
+0.00%
$2.48 million $94,900
3:52 PM $0.000159
+0.00%
$2.48 million $94,900
3:51 PM $0.000159
+0.00%
$2.48 million $94,927
3:50 PM $0.000159
-0.01%
$2.48 million $94,932
3:49 PM $0.000159
+0.00%
$2.48 million $94,909