PLAYA3ULL GAMES Historical Data

3ULL Page 9
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.000117
-0.01%
$ 1.82 million $ 350,727
5:36 AM $ 0.000117
+0.00%
$ 1.82 million $ 350,717
5:35 AM $ 0.000117
+0.01%
$ 1.82 million $ 350,905
5:34 AM $ 0.000117
-0.06%
$ 1.82 million $ 350,905
5:33 AM $ 0.000117
+0.01%
$ 1.82 million $ 351,635
5:32 AM $ 0.000117
-0.02%
$ 1.82 million $ 351,811
5:31 AM $ 0.000117
+0.00%
$ 1.82 million $ 351,742
5:30 AM $ 0.000117
+0.00%
$ 1.82 million $ 351,690
5:29 AM $ 0.000117
-0.03%
$ 1.82 million $ 351,796
5:28 AM $ 0.000117
+0.00%
$ 1.82 million $ 351,901
5:27 AM $ 0.000117
+0.00%
$ 1.82 million $ 351,901
5:26 AM $ 0.000117
+0.00%
$ 1.82 million $ 351,884
5:25 AM $ 0.000117
-0.04%
$ 1.82 million $ 351,891
5:24 AM $ 0.000117
-0.03%
$ 1.82 million $ 352,761
5:23 AM $ 0.000117
+0.01%
$ 1.82 million $ 353,186
5:22 AM $ 0.000117
+0.00%
$ 1.82 million $ 353,222
5:21 AM $ 0.000117
+0.00%
$ 1.82 million $ 353,222
5:20 AM $ 0.000117
-0.01%
$ 1.82 million $ 353,292
5:19 AM $ 0.000117
-0.01%
$ 1.82 million $ 353,509
5:18 AM $ 0.000117
-0.05%
$ 1.82 million $ 353,266
5:17 AM $ 0.000117
+0.00%
$ 1.82 million $ 353,271
5:16 AM $ 0.000117
+0.00%
$ 1.82 million $ 353,307
5:15 AM $ 0.000117
+0.00%
$ 1.82 million $ 353,307
5:14 AM $ 0.000117
+0.06%
$ 1.82 million $ 353,471
5:13 AM $ 0.000117
-0.01%
$ 1.82 million $ 353,901
5:12 AM $ 0.000117
+0.01%
$ 1.82 million $ 353,926
5:11 AM $ 0.000117
+0.04%
$ 1.82 million $ 353,952
5:10 AM $ 0.000117
-0.17%
$ 1.82 million $ 353,952
5:09 AM $ 0.000117
-0.84%
$ 1.82 million $ 354,898
5:08 AM $ 0.000118
+0.00%
$ 1.82 million $ 354,844
5:07 AM $ 0.000118
+0.00%
$ 1.82 million $ 354,810
5:06 AM $ 0.000118
-0.01%
$ 1.82 million $ 354,802
5:05 AM $ 0.000118
+0.01%
$ 1.82 million $ 354,726
5:04 AM $ 0.000118
-0.07%
$ 1.84 million $ 355,245
5:03 AM $ 0.000118
-0.03%
$ 1.84 million $ 355,187
5:02 AM $ 0.000118
+0.00%
$ 1.84 million $ 355,187
5:01 AM $ 0.000118
+0.00%
$ 1.84 million $ 355,142
5:00 AM $ 0.000118
+0.00%
$ 1.84 million $ 355,065
4:59 AM $ 0.000118
-0.01%
$ 1.84 million $ 354,892
4:58 AM $ 0.000118
+0.00%
$ 1.84 million $ 355,102
4:57 AM $ 0.000118
-0.01%
$ 1.84 million $ 355,102
4:56 AM $ 0.000118
+0.00%
$ 1.84 million $ 355,102
4:55 AM $ 0.000118
+0.00%
$ 1.84 million $ 355,106
4:54 AM $ 0.000118
+0.00%
$ 1.84 million $ 354,794
4:53 AM $ 0.000118
-0.01%
$ 1.84 million $ 354,794
4:52 AM $ 0.000118
+0.00%
$ 1.84 million $ 354,789
4:51 AM $ 0.000118
+0.00%
$ 1.84 million $ 354,833
4:50 AM $ 0.000118
+0.01%
$ 1.84 million $ 354,933
4:49 AM $ 0.000118
+0.08%
$ 1.84 million $ 354,879
4:48 AM $ 0.000118
+0.00%
$ 1.84 million $ 354,879