PLAYA3ULL GAMES Historical Data

3ULL Page 9
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.0000735
+0.00%
$ 1.14 million $ 82,236
12:50 AM $ 0.0000735
-0.01%
$ 1.14 million $ 82,267
12:49 AM $ 0.0000735
+0.00%
$ 1.14 million $ 82,259
12:48 AM $ 0.0000735
+0.00%
$ 1.14 million $ 82,259
12:47 AM $ 0.0000735
+0.00%
$ 1.14 million $ 82,292
12:46 AM $ 0.0000735
+0.01%
$ 1.14 million $ 82,294
12:45 AM $ 0.0000735
-0.03%
$ 1.14 million $ 82,376
12:44 AM $ 0.0000735
+0.02%
$ 1.14 million $ 82,383
12:43 AM $ 0.0000735
+0.00%
$ 1.14 million $ 82,383
12:42 AM $ 0.0000735
+0.00%
$ 1.14 million $ 82,414
12:41 AM $ 0.0000735
+0.00%
$ 1.14 million $ 82,408
12:40 AM $ 0.0000735
+0.03%
$ 1.14 million $ 82,408
12:39 AM $ 0.0000735
+0.00%
$ 1.14 million $ 82,382
12:38 AM $ 0.0000735
+0.00%
$ 1.14 million $ 82,382
12:37 AM $ 0.0000735
+0.00%
$ 1.14 million $ 82,382
12:36 AM $ 0.0000735
+0.00%
$ 1.14 million $ 82,404
12:35 AM $ 0.0000735
+0.05%
$ 1.14 million $ 82,437
12:34 AM $ 0.0000735
+0.00%
$ 1.14 million $ 82,329
12:33 AM $ 0.0000735
-0.02%
$ 1.14 million $ 82,329
12:32 AM $ 0.0000735
+0.00%
$ 1.14 million $ 82,339
12:31 AM $ 0.0000735
+0.00%
$ 1.14 million $ 82,339
12:30 AM $ 0.0000735
+0.00%
$ 1.14 million $ 82,238
12:29 AM $ 0.0000735
+0.02%
$ 1.14 million $ 82,238
12:28 AM $ 0.0000735
+0.00%
$ 1.14 million $ 82,258
12:27 AM $ 0.0000735
+0.00%
$ 1.14 million $ 82,258
12:26 AM $ 0.0000735
+0.00%
$ 1.14 million $ 82,259
12:25 AM $ 0.0000735
+0.02%
$ 1.14 million $ 82,259
12:24 AM $ 0.0000735
+0.02%
$ 1.14 million $ 82,232
12:23 AM $ 0.0000735
+0.00%
$ 1.14 million $ 82,243
12:22 AM $ 0.0000735
+0.00%
$ 1.14 million $ 82,258
12:21 AM $ 0.0000734
+0.00%
$ 1.14 million $ 82,263
12:20 AM $ 0.0000734
+0.29%
$ 1.14 million $ 82,432
12:19 AM $ 0.0000732
+0.00%
$ 1.14 million $ 82,432
12:18 AM $ 0.0000732
+0.00%
$ 1.14 million $ 82,424
12:17 AM $ 0.0000732
+0.00%
$ 1.14 million $ 82,431
12:16 AM $ 0.0000732
+0.00%
$ 1.14 million $ 82,431
12:15 AM $ 0.0000732
+0.01%
$ 1.14 million $ 82,612
12:14 AM $ 0.0000732
+0.02%
$ 1.14 million $ 82,612
12:13 AM $ 0.0000732
+0.00%
$ 1.14 million $ 82,605
12:12 AM $ 0.0000732
+0.00%
$ 1.14 million $ 82,610
12:11 AM $ 0.0000732
+0.00%
$ 1.14 million $ 82,618
12:10 AM $ 0.0000732
+0.10%
$ 1.14 million $ 82,618
12:09 AM $ 0.0000731
+0.00%
$ 1.14 million $ 82,583
12:08 AM $ 0.0000731
+0.00%
$ 1.14 million $ 82,591
12:07 AM $ 0.0000731
+0.00%
$ 1.14 million $ 82,591
12:06 AM $ 0.0000731
+0.00%
$ 1.14 million $ 82,591
12:05 AM $ 0.0000731
+0.00%
$ 1.14 million $ 82,588
12:04 AM $ 0.0000731
+0.00%
$ 1.14 million $ 82,407
12:03 AM $ 0.0000731
+0.00%
$ 1.14 million $ 82,412
12:02 AM $ 0.0000731
-0.02%
$ 1.14 million $ 82,412