Walrus Historical Data

WLRS
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.0254
-1.07%
$ -- $ 3,550
Apr 3, 2023 $ 0.0257
+0.67%
$ -- $ 3,591
Apr 2, 2023 $ 0.0311
+1.01%
$ -- $ 10,960
Apr 1, 2023 $ 0.0307
+0.78%
$ -- $ 6,511
Mar 31, 2023 $ 0.0446
+2.42%
$ -- $ 6,501
Mar 30, 2023 $ 0.0436
-27.81%
$ -- $ 10,786
Mar 29, 2023 $ 0.0603
+0.73%
$ -- $ 6,340
Mar 23, 2023 $ 0.27
-0.23%
$ -- $ 541,565
Mar 22, 2023 $ 0.271
-2.47%
$ -- $ 540,811
Mar 10, 2023 $ 0.0731
+1.17%
$ -- $ 6,741
Mar 9, 2023 $ 0.0722
+0.54%
$ -- $ 6,696
Feb 2, 2023 $ 0.0982
+0.32%
$ -- $ 3,146
Feb 1, 2023 $ 0.0977
-0.19%
$ -- $ 3,129
Jan 30, 2023 $ 0.102
-0.59%
$ -- $ 3,232
Jan 29, 2023 $ 0.102
-0.26%
$ -- $ 3,241
Jan 28, 2023 $ 0.0966
+0.86%
$ -- $ 5,919
Jan 27, 2023 $ 0.0955
+1.63%
$ -- $ 5,825
Jan 26, 2023 $ 0.0938
+6.40%
$ -- $ 3,004
Jan 25, 2023 $ 0.0882
-0.08%
$ -- $ 4,474
Jan 23, 2023 $ 0.0824
+0.15%
$ -- $ 6,011
Jan 22, 2023 $ 0.0822
-0.12%
$ -- $ 8,004
Jan 18, 2023 $ 0.0785
-0.09%
$ -- $ 3,492
Jan 17, 2023 $ 0.0789
-0.30%
$ -- $ 3,502
Jan 15, 2023 $ 0.0734
+0.64%
$ -- $ 3,297
Jan 14, 2023 $ 0.0729
-0.27%
$ -- $ 3,280
Jan 5, 2023 $ 0.0777
+0.09%
$ -- $ 4,673
Jan 4, 2023 $ 0.0776
+0.80%
$ -- $ 4,669
Jan 3, 2023 $ 0.077
-7.97%
$ -- $ 9,370
Jan 2, 2023 $ 0.0836
-4.74%
$ -- $ 12,407
Dec 31, 2022 $ 0.0881
-0.35%
$ -- $ 3,485
Dec 30, 2022 $ 0.0884
+1.86%
$ -- $ 3,492
Dec 29, 2022 $ 0.0937
-0.05%
$ -- $ 3,544
Dec 28, 2022 $ 0.0939
-3.12%
$ -- $ 3,554
Dec 27, 2022 $ 0.0969
-0.18%
$ -- $ 4,142
Dec 26, 2022 $ 0.102
-0.30%
$ -- $ 5,552
Dec 25, 2022 $ 0.102
-9.88%
$ -- $ 5,569
Dec 24, 2022 $ 0.114
+0.12%
$ -- $ 7,507
Dec 13, 2022 $ 0.136
-0.66%
$ -- $ 5,491
Dec 12, 2022 $ 0.137
+0.94%
$ -- $ 5,533
Dec 11, 2022 $ 0.134
-0.03%
$ -- $ 3,583
Dec 10, 2022 $ 0.134
+0.16%
$ -- $ 3,583
Dec 7, 2022 $ 0.145
+0.96%
$ -- $ 4,936
Dec 6, 2022 $ 0.143
-4.02%
$ -- $ 4,895
Dec 5, 2022 $ 0.149
+0.15%
$ -- $ 4,325
Dec 2, 2022 $ 0.155
+0.53%
$ -- $ 3,221
Dec 1, 2022 $ 0.154
-4.58%
$ -- $ 3,208
Nov 30, 2022 $ 0.162
-3.71%
$ -- $ 13,913
Nov 29, 2022 $ 0.174
-0.05%
$ -- $ 3,917
Nov 28, 2022 $ 0.175
-0.96%
$ -- $ 3,913
Nov 27, 2022 $ 0.17
+0.14%
$ -- $ 9,005
Download