Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walrus Historical Data

WLRS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2023 $0.0254
-1.07%
$-- $3,550
Apr 3, 2023 $0.0257
+0.67%
$-- $3,591
Apr 2, 2023 $0.0311
+1.01%
$-- $10,960
Apr 1, 2023 $0.0307
+0.78%
$-- $6,511
Mar 31, 2023 $0.0446
+2.42%
$-- $6,501
Mar 30, 2023 $0.0436
-27.81%
$-- $10,786
Mar 29, 2023 $0.0603
+0.73%
$-- $6,340
Mar 23, 2023 $0.27
-0.23%
$-- $541,565
Mar 22, 2023 $0.271
-2.47%
$-- $540,811
Mar 10, 2023 $0.0731
+1.17%
$-- $6,741
Mar 9, 2023 $0.0722
+0.54%
$-- $6,696
Feb 2, 2023 $0.0982
+0.32%
$-- $3,146
Feb 1, 2023 $0.0977
-0.19%
$-- $3,129
Jan 30, 2023 $0.102
-0.59%
$-- $3,232
Jan 29, 2023 $0.102
-0.26%
$-- $3,241
Jan 28, 2023 $0.0966
+0.86%
$-- $5,919
Jan 27, 2023 $0.0955
+1.63%
$-- $5,825
Jan 26, 2023 $0.0938
+6.40%
$-- $3,004
Jan 25, 2023 $0.0882
-0.08%
$-- $4,474
Jan 23, 2023 $0.0824
+0.15%
$-- $6,011
Jan 22, 2023 $0.0822
-0.12%
$-- $8,004
Jan 18, 2023 $0.0785
-0.09%
$-- $3,492
Jan 17, 2023 $0.0789
-0.30%
$-- $3,502
Jan 15, 2023 $0.0734
+0.64%
$-- $3,297
Jan 14, 2023 $0.0729
-0.27%
$-- $3,280
Jan 5, 2023 $0.0777
+0.09%
$-- $4,673
Jan 4, 2023 $0.0776
+0.80%
$-- $4,669
Jan 3, 2023 $0.077
-7.97%
$-- $9,370
Jan 2, 2023 $0.0836
-4.74%
$-- $12,407
Dec 31, 2022 $0.0881
-0.35%
$-- $3,485
Dec 30, 2022 $0.0884
+1.86%
$-- $3,492
Dec 29, 2022 $0.0937
-0.05%
$-- $3,544
Dec 28, 2022 $0.0939
-3.12%
$-- $3,554
Dec 27, 2022 $0.0969
-0.18%
$-- $4,142
Dec 26, 2022 $0.102
-0.30%
$-- $5,552
Dec 25, 2022 $0.102
-9.88%
$-- $5,569
Dec 24, 2022 $0.114
+0.12%
$-- $7,507
Dec 13, 2022 $0.136
-0.66%
$-- $5,491
Dec 12, 2022 $0.137
+0.94%
$-- $5,533
Dec 11, 2022 $0.134
-0.03%
$-- $3,583
Dec 10, 2022 $0.134
+0.16%
$-- $3,583
Dec 7, 2022 $0.145
+0.96%
$-- $4,936
Dec 6, 2022 $0.143
-4.02%
$-- $4,895
Dec 5, 2022 $0.149
+0.15%
$-- $4,325
Dec 2, 2022 $0.155
+0.53%
$-- $3,221
Dec 1, 2022 $0.154
-4.58%
$-- $3,208
Nov 30, 2022 $0.162
-3.71%
$-- $13,913
Nov 29, 2022 $0.174
-0.05%
$-- $3,917
Nov 28, 2022 $0.175
-0.96%
$-- $3,913
Nov 27, 2022 $0.17
+0.14%
$-- $9,005
Download