Walrus Historical Data

WLRS
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $0.0254
-1.07%
$-- $3,550
Apr 3, 2023 $0.0257
+0.67%
$-- $3,591
Apr 2, 2023 $0.0311
+1.01%
$-- $10,960
Apr 1, 2023 $0.0307
+0.78%
$-- $6,511
Mar 31, 2023 $0.0446
+2.42%
$-- $6,501
Mar 30, 2023 $0.0436
-27.81%
$-- $10,786
Mar 29, 2023 $0.0603
+0.73%
$-- $6,340
Mar 23, 2023 $0.27
-0.23%
$-- $541,565
Mar 22, 2023 $0.271
-2.47%
$-- $540,811
Mar 10, 2023 $0.0731
+1.17%
$-- $6,741
Mar 9, 2023 $0.0722
+0.54%
$-- $6,696
Feb 2, 2023 $0.0982
+0.32%
$-- $3,146
Feb 1, 2023 $0.0977
-0.19%
$-- $3,129
Jan 30, 2023 $0.102
-0.59%
$-- $3,232
Jan 29, 2023 $0.102
-0.26%
$-- $3,241
Jan 28, 2023 $0.0966
+0.86%
$-- $5,919
Jan 27, 2023 $0.0955
+1.63%
$-- $5,825
Jan 26, 2023 $0.0938
+6.40%
$-- $3,004
Jan 25, 2023 $0.0882
-0.08%
$-- $4,474
Jan 23, 2023 $0.0824
+0.15%
$-- $6,011
Jan 22, 2023 $0.0822
-0.12%
$-- $8,004
Jan 18, 2023 $0.0785
-0.09%
$-- $3,492
Jan 17, 2023 $0.0789
-0.30%
$-- $3,502
Jan 15, 2023 $0.0734
+0.64%
$-- $3,297
Jan 14, 2023 $0.0729
-0.27%
$-- $3,280
Jan 5, 2023 $0.0777
+0.09%
$-- $4,673
Jan 4, 2023 $0.0776
+0.80%
$-- $4,669
Jan 3, 2023 $0.077
-7.97%
$-- $9,370
Jan 2, 2023 $0.0836
-4.74%
$-- $12,407
Dec 31, 2022 $0.0881
-0.35%
$-- $3,485
Dec 30, 2022 $0.0884
+1.86%
$-- $3,492
Dec 29, 2022 $0.0937
-0.05%
$-- $3,544
Dec 28, 2022 $0.0939
-3.12%
$-- $3,554
Dec 27, 2022 $0.0969
-0.18%
$-- $4,142
Dec 26, 2022 $0.102
-0.30%
$-- $5,552
Dec 25, 2022 $0.102
-9.88%
$-- $5,569
Dec 24, 2022 $0.114
+0.12%
$-- $7,507
Dec 13, 2022 $0.136
-0.66%
$-- $5,491
Dec 12, 2022 $0.137
+0.94%
$-- $5,533
Dec 11, 2022 $0.134
-0.03%
$-- $3,583
Dec 10, 2022 $0.134
+0.16%
$-- $3,583
Dec 7, 2022 $0.145
+0.96%
$-- $4,936
Dec 6, 2022 $0.143
-4.02%
$-- $4,895
Dec 5, 2022 $0.149
+0.15%
$-- $4,325
Dec 2, 2022 $0.155
+0.53%
$-- $3,221
Dec 1, 2022 $0.154
-4.58%
$-- $3,208
Nov 30, 2022 $0.162
-3.71%
$-- $13,913
Nov 29, 2022 $0.174
-0.05%
$-- $3,917
Nov 28, 2022 $0.175
-0.96%
$-- $3,913
Nov 27, 2022 $0.17
+0.14%
$-- $9,005
Download