TROYA COIN Historical Data

TROY
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.00141
-24.53%
$ -- $ 281.39 million
Jan 2025 $ 0.00181
-37.77%
$ 931,320 $ 170.42 million
Sep 2021 $ 0.000422
-0.87%
$ -- $ 0
Aug 2021 $ 0.000481
+15.50%
$ -- $ 3
Jul 2021 $ 0.000399
+13.99%
$ -- $ 19
Jun 2021 $ 0.000351
+7.92%
$ -- $ 22
May 2021 $ 0.000364
-35.20%
$ -- $ 142
Apr 2021 $ 0.000547
-6.63%
$ -- $ 265
Mar 2021 $ 0.000529
+5.39%
$ -- $ 320
Feb 2021 $ 0.000499
+39.03%
$ -- $ 1,368
Jan 2021 $ 0.000315
+0.27%
$ -- $ 40
Dec 2020 $ 0.000235
+28.93%
$ -- $ 16
Nov 2020 $ 0.000136
-1.00%
$ -- $ 1
Oct 2020 $ 0.000136
+18.71%
$ -- $ 3
Sep 2020 $ 0.000105
-11.67%
$ -- $ 75
Aug 2020 $ 0.000118
+1.57%
$ -- $ 42
Jul 2020 $ 0.000113
+19.32%
$ -- $ 24
Jun 2020 $ 0.0000924
-6.27%
$ -- $ 2
May 2020 $ 0.0000908
+2.26%
$ -- $ 22
Apr 2020 $ 0.0000874
+40.55%
$ -- $ 6
Mar 2020 $ 0.0000645
-24.80%
$ -- $ 62
Feb 2020 $ 0.0000858
-8.27%
$ -- $ 200
Jan 2020 $ 0.0000926
+15.14%
$ -- $ 55
Dec 2019 $ 0.0000734
-51.66%
$ -- $ 5,171
Nov 2019 $ 0.000152
+108.64%
$ -- $ 1,603
Oct 2019 $ 0.0000798
+0.02%
$ -- $ 1
Sep 2019 $ 0.0000995
+1.95%
$ -- $ 3
Aug 2019 $ 0.000102
+1.80%
$ -- $ 344
Jul 2019 $ 0.0001
-99.94%
$ -- $ 2,580
Jun 2019 $ 0.195
+13.15%
$ -- $ 190
Download