TROYA COIN Historical Data

TROY
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $0.00141
+1.84%
$-- $7.46 million
Feb 25, 2025 $0.00138
+1.95%
$689,925 $5.67 million
Feb 24, 2025 $0.00135
-12.73%
$676,749 $5.97 million
Feb 23, 2025 $0.00155
-3.18%
$775,487 $6.92 million
Feb 22, 2025 $0.0016
+5.13%
$800,959 $5.1 million
Feb 21, 2025 $0.00152
-2.08%
$761,892 $7.61 million
Feb 20, 2025 $0.00156
-1.76%
$777,781 $7.15 million
Feb 19, 2025 $0.00158
-1.97%
$791,422 $7.96 million
Feb 18, 2025 $0.00161
-9.26%
$807,382 $17.81 million
Feb 17, 2025 $0.00178
+8.37%
$889,812 $21.19 million
Feb 16, 2025 $0.00164
+6.38%
$821,058 $29.78 million
Feb 15, 2025 $0.00154
+3.63%
$771,827 $47.58 million
Feb 14, 2025 $0.00149
-1.21%
$745,071 $9.56 million
Feb 13, 2025 $0.00151
+2.07%
$753,899 $13.19 million
Feb 12, 2025 $0.00148
+6.11%
$738,238 $5.94 million
Feb 11, 2025 $0.00139
-1.43%
$696,044 $5.37 million
Feb 10, 2025 $0.00141
+4.50%
$706,171 $4.78 million
Feb 9, 2025 $0.00135
-1.70%
$675,750 $5.54 million
Feb 8, 2025 $0.00137
+9.01%
$687,448 $5.18 million
Feb 7, 2025 $0.00126
+0.51%
$630,602 $5.29 million
Feb 6, 2025 $0.00126
-8.43%
$627,882 $5.92 million
Feb 5, 2025 $0.00137
-1.99%
$685,990 $6.28 million
Feb 4, 2025 $0.0014
-4.92%
$699,925 $9.17 million
Feb 3, 2025 $0.00147
+1.45%
$736,879 $18.9 million
Feb 2, 2025 $0.00145
-11.81%
$726,376 $9.72 million
Feb 1, 2025 $0.00165
-11.50%
$823,983 $6.37 million
Jan 31, 2025 $0.00186
+2.68%
$931,320 $10.62 million
Jan 30, 2025 $0.00181
+4.24%
$907,053 $5.61 million
Jan 29, 2025 $0.00174
+6.49%
$870,233 $6.85 million
Jan 28, 2025 $0.00163
-10.66%
$817,156 $6.25 million
Jan 27, 2025 $0.00183
-0.93%
$914,693 $14.48 million
Jan 26, 2025 $0.00185
-4.62%
$923,553 $6.23 million
Jan 25, 2025 $0.00194
-1.21%
$968,293 $6.55 million
Jan 24, 2025 $0.00196
-6.55%
$980,155 $7.82 million
Jan 23, 2025 $0.0021
-1.96%
$1.05 million $9.39 million
Jan 22, 2025 $0.00214
-1.25%
$1.07 million $11.37 million
Jan 21, 2025 $0.00217
+1.06%
$1.08 million $17.06 million
Jan 20, 2025 $0.00214
-1.24%
$1.07 million $23.07 million
Jan 19, 2025 $0.00217
-16.57%
$1.09 million $23.64 million
Jan 18, 2025 $0.0026
-11.65%
$1.3 million $15.54 million
Jan 17, 2025 $0.00295
+1.10%
$1.47 million $16.54 million
Sep 22, 2021 $0.000422
+3.69%
$-- $0
Sep 21, 2021 $0.000406
-4.77%
$-- $0
Aug 30, 2021 $0.000481
-1.29%
$-- $0.1
Aug 29, 2021 $0.000488
+0.29%
$-- $0.1
Aug 28, 2021 $0.000489
-0.33%
$-- $0
Aug 27, 2021 $0.00049
+1.91%
$-- $0
Aug 24, 2021 $0.00048
-2.84%
$-- $1
Aug 23, 2021 $0.000495
+0.07%
$-- $1
Aug 22, 2021 $0.000493
+1.03%
$-- $0
Download