TROYA COIN Historical Data

TROY
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.00141
-9.40%
$ -- $ 19.09 million
Feb 17 $ 0.0016
-2.45%
$ 775,487 $ 66.82 million
Feb 10 $ 0.00154
+14.22%
$ 821,058 $ 86.41 million
Feb 3 $ 0.00137
-5.36%
$ 675,750 $ 50.74 million
Jan 27 $ 0.00145
-21.32%
$ 726,376 $ 59.91 million
Jan 20 $ 0.00194
-10.83%
$ 923,553 $ 75.27 million
Jan 13 $ 0.0026
-10.68%
$ 1.09 million $ 32.08 million
Sep 20 $ 0.000422
-0.87%
$ -- $ 0
Aug 30 $ 0.000481
-1.29%
$ -- $ 0.1
Aug 23 $ 0.000488
-1.33%
$ -- $ 2
Aug 16 $ 0.000493
+0.24%
$ -- $ 1
Jul 26 $ 0.000413
+8.30%
$ -- $ 0
Jul 5 $ 0.000336
+1.02%
$ -- $ 0.1
Jun 28 $ 0.000333
-3.83%
$ -- $ 39
Jun 21 $ 0.00031
-4.42%
$ -- $ 1
May 24 $ 0.000364
-8.20%
$ -- $ 0.1
May 17 $ 0.00033
-18.40%
$ -- $ 1
May 10 $ 0.000495
-0.06%
$ -- $ 3
May 3 $ 0.000573
+2.03%
$ -- $ 139
Apr 26 $ 0.000547
-0.60%
$ -- $ 0
Apr 19 $ 0.000565
-1.39%
$ -- $ 217
Apr 12 $ 0.000558
-7.94%
$ -- $ 10
Apr 5 $ 0.000598
+2.12%
$ -- $ 29
Mar 29 $ 0.000586
+0.03%
$ -- $ 9
Mar 22 $ 0.000529
-7.54%
$ -- $ 75
Mar 15 $ 0.000554
-6.81%
$ -- $ 174
Mar 8 $ 0.000595
+16.04%
$ -- $ 2
Mar 1 $ 0.000513
+2.36%
$ -- $ 69
Feb 22 $ 0.000499
-13.60%
$ -- $ 2
Feb 15 $ 0.000577
+18.24%
$ -- $ 595
Feb 8 $ 0.000488
+3.73%
$ -- $ 770
Feb 1 $ 0.000376
+4.87%
$ -- $ 0
Jan 25 $ 0.000315
-2.98%
$ -- $ 3
Jan 18 $ 0.000323
-12.03%
$ -- $ 25
Jan 11 $ 0.000351
-8.50%
$ -- $ 7
Jan 4 $ 0.000384
-4.65%
$ -- $ 6
Dec 28 $ 0.000336
+7.25%
$ -- $ 0.1
Dec 21 $ 0.000235
-0.83%
$ -- $ 2
Dec 7 $ 0.000188
+3.12%
$ -- $ 14
Nov 2 $ 0.000136
-1.00%
$ -- $ 1
Oct 26 $ 0.000136
+0.45%
$ -- $ 3
Oct 19 $ 0.000117
+1.91%
$ -- $ 0.1
Oct 12 $ 0.000115
+0.40%
$ -- $ 0
Sep 7 $ 0.000105
+2.66%
$ -- $ 7
Aug 31 $ 0.000103
-13.94%
$ -- $ 67
Aug 24 $ 0.000118
+1.01%
$ -- $ 0
Aug 17 $ 0.000117
-2.00%
$ -- $ 22
Aug 10 $ 0.000119
+1.86%
$ -- $ 13
Aug 3 $ 0.000117
+2.88%
$ -- $ 4
Jul 27 $ 0.000111
+7.53%
$ -- $ 15
Download