TROYA COIN Historical Data

TROY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $ 0.000104
+0.67%
$ -- $ 0
Sep 10, 2020 $ 0.000103
+0.59%
$ -- $ 0
Sep 9, 2020 $ 0.000102
+0.01%
$ -- $ 0
Sep 8, 2020 $ 0.000103
-0.49%
$ -- $ 4
Sep 7, 2020 $ 0.000104
+1.00%
$ -- $ 4
Sep 6, 2020 $ 0.000103
-0.41%
$ -- $ 4
Sep 3, 2020 $ 0.000107
-5.94%
$ -- $ 1
Sep 2, 2020 $ 0.000114
-4.28%
$ -- $ 1
Sep 1, 2020 $ 0.000119
-0.11%
$ -- $ 61
Aug 24, 2020 $ 0.000118
+1.01%
$ -- $ 0
Aug 23, 2020 $ 0.000117
+0.47%
$ -- $ 0
Aug 20, 2020 $ 0.000119
+1.20%
$ -- $ 0
Aug 19, 2020 $ 0.000117
-1.91%
$ -- $ 0
Aug 18, 2020 $ 0.00012
-2.57%
$ -- $ 1
Aug 17, 2020 $ 0.000123
+3.21%
$ -- $ 21
Aug 16, 2020 $ 0.000119
+0.59%
$ -- $ 13
Aug 11, 2020 $ 0.000119
+0.40%
$ -- $ 0
Aug 10, 2020 $ 0.000119
+1.61%
$ -- $ 0
Aug 9, 2020 $ 0.000117
+0.33%
$ -- $ 2
Aug 8, 2020 $ 0.000116
+0.02%
$ -- $ 0
Aug 7, 2020 $ 0.000116
-2.09%
$ -- $ 0
Aug 5, 2020 $ 0.000112
+0.06%
$ -- $ 1
Aug 4, 2020 $ 0.000112
-0.41%
$ -- $ 1
Aug 3, 2020 $ 0.000112
-0.93%
$ -- $ 1
Aug 2, 2020 $ 0.000111
-5.62%
$ -- $ 1
Aug 1, 2020 $ 0.000118
+1.72%
$ -- $ 1
Jul 31, 2020 $ 0.000113
+1.46%
$ -- $ 6
Jul 30, 2020 $ 0.000111
+1.04%
$ -- $ 6
Jul 28, 2020 $ 0.00011
-0.20%
$ -- $ 1
Jul 27, 2020 $ 0.00011
+6.31%
$ -- $ 1
Jul 24, 2020 $ 0.0000955
-0.62%
$ -- $ 1
Jul 23, 2020 $ 0.000096
+0.59%
$ -- $ 1
Jul 22, 2020 $ 0.0000955
+1.40%
$ -- $ 1
Jul 21, 2020 $ 0.0000942
+0.11%
$ -- $ 6
Jul 16, 2020 $ 0.000091
-1.37%
$ -- $ 0.1
Jul 15, 2020 $ 0.0000923
-0.28%
$ -- $ 0.1
Jul 12, 2020 $ 0.0000925
-0.12%
$ -- $ 1
Jul 11, 2020 $ 0.0000926
+0.10%
$ -- $ 1
Jul 10, 2020 $ 0.0000925
-0.15%
$ -- $ 0.1
Jul 9, 2020 $ 0.0000926
-2.03%
$ -- $ 0.1
Jul 8, 2020 $ 0.0000945
+0.05%
$ -- $ 0.1
Jun 26, 2020 $ 0.0000924
-0.32%
$ -- $ 0
Jun 25, 2020 $ 0.0000927
-0.19%
$ -- $ 0
Jun 24, 2020 $ 0.0000929
+0.06%
$ -- $ 0
Jun 22, 2020 $ 0.0000967
+3.85%
$ -- $ 0.1
Jun 21, 2020 $ 0.0000931
-0.57%
$ -- $ 0.1
Jun 16, 2020 $ 0.0000949
+0.60%
$ -- $ 0.1
Jun 15, 2020 $ 0.0000943
+3.33%
$ -- $ 0.1
Jun 8, 2020 $ 0.0000987
-0.13%
$ -- $ 0.1
Jun 7, 2020 $ 0.0000988
+0.41%
$ -- $ 0.1