TROYA COIN Historical Data

TROY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $ 0.0000984
-0.18%
$ -- $ 0
May 21, 2020 $ 0.0000908
-4.72%
$ -- $ 0.1
May 20, 2020 $ 0.0000953
-0.13%
$ -- $ 0.1
May 14, 2020 $ 0.0000931
+0.35%
$ -- $ 5
May 13, 2020 $ 0.0000928
+5.36%
$ -- $ 5
May 12, 2020 $ 0.000088
-0.29%
$ -- $ 5
May 4, 2020 $ 0.0000885
-0.41%
$ -- $ 2
May 3, 2020 $ 0.0000889
-0.78%
$ -- $ 2
May 2, 2020 $ 0.0000896
+0.88%
$ -- $ 2
Apr 30, 2020 $ 0.0000874
-0.25%
$ -- $ 0.1
Apr 29, 2020 $ 0.0000876
+12.85%
$ -- $ 0.1
Apr 28, 2020 $ 0.0000776
+0.27%
$ -- $ 0.1
Apr 23, 2020 $ 0.0000713
+0.19%
$ -- $ 0.1
Apr 22, 2020 $ 0.0000711
+2.56%
$ -- $ 0.1
Apr 19, 2020 $ 0.0000712
-1.52%
$ -- $ 0.1
Apr 18, 2020 $ 0.0000723
+1.80%
$ -- $ 0.1
Apr 11, 2020 $ 0.0000688
+0.16%
$ -- $ 0
Apr 10, 2020 $ 0.0000687
-5.91%
$ -- $ 0
Apr 9, 2020 $ 0.000073
+0.56%
$ -- $ 0
Apr 7, 2020 $ 0.0000741
+1.41%
$ -- $ 0.01
Apr 6, 2020 $ 0.000073
+7.44%
$ -- $ 0.01
Apr 5, 2020 $ 0.000068
-0.17%
$ -- $ 0.01
Apr 3, 2020 $ 0.0000678
-0.59%
$ -- $ 1
Apr 2, 2020 $ 0.0000682
+2.61%
$ -- $ 1
Apr 1, 2020 $ 0.0000665
+6.91%
$ -- $ 3
Mar 31, 2020 $ 0.0000645
+0.65%
$ -- $ 0.1
Mar 30, 2020 $ 0.0000641
+8.47%
$ -- $ 0.1
Mar 29, 2020 $ 0.0000592
-5.33%
$ -- $ 0.1
Mar 28, 2020 $ 0.0000625
-2.24%
$ -- $ 0.1
Mar 27, 2020 $ 0.0000639
-4.08%
$ -- $ 1
Mar 26, 2020 $ 0.000067
+0.09%
$ -- $ 0.1
Mar 25, 2020 $ 0.000067
-1.00%
$ -- $ 0
Mar 24, 2020 $ 0.0000676
+4.38%
$ -- $ 58
Mar 23, 2020 $ 0.0000648
+3.15%
$ -- $ 2
Mar 20, 2020 $ 0.0000616
+0.21%
$ -- $ 0
Mar 19, 2020 $ 0.0000614
+15.37%
$ -- $ 0
Mar 17, 2020 $ 0.0000526
+4.55%
$ -- $ 0
Mar 16, 2020 $ 0.0000503
-5.35%
$ -- $ 0
Mar 14, 2020 $ 0.0000538
-3.28%
$ -- $ 0.01
Mar 13, 2020 $ 0.0000554
+1.15%
$ -- $ 0.01
Mar 6, 2020 $ 0.0000905
-0.14%
$ -- $ 0
Mar 5, 2020 $ 0.0000906
-0.43%
$ -- $ 0
Mar 1, 2020 $ 0.000085
-0.83%
$ -- $ 0
Feb 29, 2020 $ 0.0000858
-0.94%
$ -- $ 0
Feb 25, 2020 $ 0.0000939
-3.03%
$ -- $ 0
Feb 24, 2020 $ 0.0000968
-0.89%
$ -- $ 0
Feb 21, 2020 $ 0.0000965
+0.31%
$ -- $ 0
Feb 20, 2020 $ 0.0000962
-0.03%
$ -- $ 0
Feb 19, 2020 $ 0.0000963
-5.27%
$ -- $ 0
Feb 18, 2020 $ 0.000102
+4.62%
$ -- $ 0