TROYA COIN Historical Data

TROY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 0.0000971
-2.37%
$ -- $ 0
Feb 16, 2020 $ 0.0000996
+0.55%
$ -- $ 2
Feb 15, 2020 $ 0.000099
-3.48%
$ -- $ 3
Feb 13, 2020 $ 0.000103
-0.76%
$ -- $ 0
Feb 12, 2020 $ 0.000104
+1.14%
$ -- $ 31
Feb 11, 2020 $ 0.000103
+3.86%
$ -- $ 27
Feb 10, 2020 $ 0.0000987
-1.71%
$ -- $ 124
Feb 9, 2020 $ 0.0000992
+0.24%
$ -- $ 0
Feb 8, 2020 $ 0.000099
+0.92%
$ -- $ 0
Feb 7, 2020 $ 0.0000981
+0.21%
$ -- $ 12
Feb 6, 2020 $ 0.0000979
+0.01%
$ -- $ 0
Feb 5, 2020 $ 0.0000929
+0.91%
$ -- $ 0.1
Feb 4, 2020 $ 0.000092
-1.09%
$ -- $ 0.1
Feb 3, 2020 $ 0.000093
+0.26%
$ -- $ 0
Feb 2, 2020 $ 0.0000928
-0.79%
$ -- $ 0.1
Jan 31, 2020 $ 0.0000926
-1.95%
$ -- $ 0.1
Jan 30, 2020 $ 0.0000945
+2.69%
$ -- $ 0.1
Jan 27, 2020 $ 0.0000893
+4.38%
$ -- $ 0
Jan 26, 2020 $ 0.0000856
+1.59%
$ -- $ 0
Jan 25, 2020 $ 0.000083
-1.26%
$ -- $ 0
Jan 24, 2020 $ 0.000084
+0.17%
$ -- $ 0
Jan 23, 2020 $ 0.0000839
-3.19%
$ -- $ 0
Jan 22, 2020 $ 0.0000866
-0.67%
$ -- $ 0
Jan 21, 2020 $ 0.0000872
+0.78%
$ -- $ 0
Jan 20, 2020 $ 0.0000868
-0.31%
$ -- $ 13
Jan 19, 2020 $ 0.000087
-2.63%
$ -- $ 13
Jan 18, 2020 $ 0.0000894
+0.23%
$ -- $ 27
Jan 17, 2020 $ 0.0000892
+2.36%
$ -- $ 0
Jan 16, 2020 $ 0.0000871
-0.55%
$ -- $ 0
Jan 15, 2020 $ 0.0000876
-0.24%
$ -- $ 0
Jan 14, 2020 $ 0.0000878
+8.06%
$ -- $ 0
Jan 13, 2020 $ 0.0000813
-0.39%
$ -- $ 0.1
Jan 12, 2020 $ 0.0000817
+1.68%
$ -- $ 0.01
Jan 11, 2020 $ 0.0000803
-1.21%
$ -- $ 0
Jan 10, 2020 $ 0.0000813
+1.01%
$ -- $ 0
Dec 28, 2019 $ 0.0000734
+0.80%
$ -- $ 0.01
Dec 27, 2019 $ 0.0000728
+0.49%
$ -- $ 0.01
Dec 23, 2019 $ 0.0000761
+1.26%
$ -- $ 0.1
Dec 22, 2019 $ 0.0000751
+3.88%
$ -- $ 0.1
Dec 21, 2019 $ 0.0000723
+0.09%
$ -- $ 0.1
Dec 17, 2019 $ 0.0000681
-1.98%
$ -- $ 0.1
Dec 16, 2019 $ 0.0000695
-2.26%
$ -- $ 0.1
Dec 14, 2019 $ 0.0000729
+0.16%
$ -- $ 1
Dec 13, 2019 $ 0.0000728
+0.55%
$ -- $ 1
Dec 12, 2019 $ 0.0000724
-0.04%
$ -- $ 2
Dec 11, 2019 $ 0.0000723
-0.81%
$ -- $ 1
Dec 10, 2019 $ 0.0000729
-1.72%
$ -- $ 7
Dec 9, 2019 $ 0.0000739
-2.42%
$ -- $ 0
Dec 8, 2019 $ 0.0000757
+0.20%
$ -- $ 0
Dec 7, 2019 $ 0.0000756
-0.41%
$ -- $ 7