TROYA COIN Historical Data

TROY
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.00141
+1.84%
$ -- $ 7.46 million
Feb 25, 2025 $ 0.00138
+1.95%
$ 689,925 $ 5.67 million
Feb 24, 2025 $ 0.00135
-12.73%
$ 676,749 $ 5.97 million
Feb 23, 2025 $ 0.00155
-3.18%
$ 775,487 $ 6.92 million
Feb 22, 2025 $ 0.0016
+5.13%
$ 800,959 $ 5.1 million
Feb 21, 2025 $ 0.00152
-2.08%
$ 761,892 $ 7.61 million
Feb 20, 2025 $ 0.00156
-1.76%
$ 777,781 $ 7.15 million
Feb 19, 2025 $ 0.00158
-1.97%
$ 791,422 $ 7.96 million
Feb 18, 2025 $ 0.00161
-9.26%
$ 807,382 $ 17.81 million
Feb 17, 2025 $ 0.00178
+8.37%
$ 889,812 $ 21.19 million
Feb 16, 2025 $ 0.00164
+6.38%
$ 821,058 $ 29.78 million
Feb 15, 2025 $ 0.00154
+3.63%
$ 771,827 $ 47.58 million
Feb 14, 2025 $ 0.00149
-1.21%
$ 745,071 $ 9.56 million
Feb 13, 2025 $ 0.00151
+2.07%
$ 753,899 $ 13.19 million
Feb 12, 2025 $ 0.00148
+6.11%
$ 738,238 $ 5.94 million
Feb 11, 2025 $ 0.00139
-1.43%
$ 696,044 $ 5.37 million
Feb 10, 2025 $ 0.00141
+4.50%
$ 706,171 $ 4.78 million
Feb 9, 2025 $ 0.00135
-1.70%
$ 675,750 $ 5.54 million
Feb 8, 2025 $ 0.00137
+9.01%
$ 687,448 $ 5.18 million
Feb 7, 2025 $ 0.00126
+0.51%
$ 630,602 $ 5.29 million
Feb 6, 2025 $ 0.00126
-8.43%
$ 627,882 $ 5.92 million
Feb 5, 2025 $ 0.00137
-1.99%
$ 685,990 $ 6.28 million
Feb 4, 2025 $ 0.0014
-4.92%
$ 699,925 $ 9.17 million
Feb 3, 2025 $ 0.00147
+1.45%
$ 736,879 $ 18.9 million
Feb 2, 2025 $ 0.00145
-11.81%
$ 726,376 $ 9.72 million
Feb 1, 2025 $ 0.00165
-11.50%
$ 823,983 $ 6.37 million
Jan 31, 2025 $ 0.00186
+2.68%
$ 931,320 $ 10.62 million
Jan 30, 2025 $ 0.00181
+4.24%
$ 907,053 $ 5.61 million
Jan 29, 2025 $ 0.00174
+6.49%
$ 870,233 $ 6.85 million
Jan 28, 2025 $ 0.00163
-10.66%
$ 817,156 $ 6.25 million
Jan 27, 2025 $ 0.00183
-0.93%
$ 914,693 $ 14.48 million
Jan 26, 2025 $ 0.00185
-4.62%
$ 923,553 $ 6.23 million
Jan 25, 2025 $ 0.00194
-1.21%
$ 968,293 $ 6.55 million
Jan 24, 2025 $ 0.00196
-6.55%
$ 980,155 $ 7.82 million
Jan 23, 2025 $ 0.0021
-1.96%
$ 1.05 million $ 9.39 million
Jan 22, 2025 $ 0.00214
-1.25%
$ 1.07 million $ 11.37 million
Jan 21, 2025 $ 0.00217
+1.06%
$ 1.08 million $ 17.06 million
Jan 20, 2025 $ 0.00214
-1.24%
$ 1.07 million $ 23.07 million
Jan 19, 2025 $ 0.00217
-16.57%
$ 1.09 million $ 23.64 million
Jan 18, 2025 $ 0.0026
-11.65%
$ 1.3 million $ 15.54 million
Jan 17, 2025 $ 0.00295
+1.10%
$ 1.47 million $ 16.54 million
Sep 22, 2021 $ 0.000422
+3.69%
$ -- $ 0
Sep 21, 2021 $ 0.000406
-4.77%
$ -- $ 0
Aug 30, 2021 $ 0.000481
-1.29%
$ -- $ 0.1
Aug 29, 2021 $ 0.000488
+0.29%
$ -- $ 0.1
Aug 28, 2021 $ 0.000489
-0.33%
$ -- $ 0
Aug 27, 2021 $ 0.00049
+1.91%
$ -- $ 0
Aug 24, 2021 $ 0.00048
-2.84%
$ -- $ 1
Aug 23, 2021 $ 0.000495
+0.07%
$ -- $ 1
Aug 22, 2021 $ 0.000493
+1.03%
$ -- $ 0
Download