Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShredN Historical Data

SHRED
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00106
+0.00%
$106,217 $234
Yesterday $0.00101
-9.61%
$100,884 $882
Oct 5, 2026 $0.00113
+7.02%
$111,604 $1,805
Oct 4, 2026 $0.00106
-0.15%
$106,050 $755
Oct 3, 2026 $0.00106
+0.00%
$106,213 $237
Oct 2, 2026 $0.00106
+0.42%
$106,213 $98
Oct 1, 2026 $0.00106
-0.27%
$105,774 $369
Sep 30, 2026 $0.00106
+0.27%
$106,056 $2,100
Sep 29, 2026 $0.00106
-4.64%
$105,961 $6,351
Sep 28, 2026 $0.00111
+5.02%
$111,115 $1,609
Sep 27, 2026 $0.00106
-5.23%
$105,808 $5,112
Sep 26, 2026 $0.00112
+0.00%
$111,644 $657
Sep 25, 2026 $0.00112
+5.55%
$111,644 $869
Sep 24, 2026 $0.00106
-5.51%
$105,770 $136
Sep 23, 2026 $0.00112
+10.79%
$111,936 $686
Sep 22, 2026 $0.00101
-9.87%
$101,038 $1,260
Sep 21, 2026 $0.00112
+4.96%
$111,951 $2,153
Sep 20, 2026 $0.00107
-5.00%
$106,664 $1,150
Sep 19, 2026 $0.00112
+0.00%
$112,283 $513
Sep 18, 2026 $0.00112
+10.82%
$112,283 $677
Sep 17, 2026 $0.00101
-5.48%
$101,323 $212
Sep 16, 2026 $0.00107
-0.34%
$107,193 $10
Sep 15, 2026 $0.00108
+0.10%
$107,713 $398
Sep 14, 2026 $0.00108
-0.02%
$107,704 $270
Sep 13, 2026 $0.00108
-0.17%
$107,728 $94
Sep 12, 2026 $0.00114
+0.00%
$113,591 $452
Sep 11, 2026 $0.00114
+5.21%
$113,591 $364
Sep 10, 2026 $0.00108
-5.49%
$107,967 $4,383
Sep 9, 2026 $0.00114
+0.49%
$114,233 $2,829
Sep 8, 2026 $0.00114
+0.42%
$113,672 $1,883
Sep 7, 2026 $0.00113
-0.14%
$113,193 $530
Sep 6, 2026 $0.00113
-0.04%
$113,392 $459
Sep 5, 2026 $0.00113
+5.26%
$113,438 $1,673
Sep 4, 2026 $0.00108
-5.03%
$107,766 $2,764
Sep 3, 2026 $0.00113
+0.59%
$113,471 $226
Sep 2, 2026 $0.00113
+5.29%
$112,803 $918
Sep 1, 2026 $0.00107
-0.10%
$107,132 $245
Aug 31, 2026 $0.00107
-4.79%
$107,234 $489
Aug 30, 2026 $0.00113
+5.26%
$112,629 $1,049
Aug 29, 2026 $0.00107
+0.00%
$106,998 $211
Aug 28, 2026 $0.00107
-9.62%
$106,998 $1,591
Aug 27, 2026 $0.00113
+0.36%
$112,746 $2,766
Aug 26, 2026 $0.00112
+4.67%
$112,341 $1,459
Aug 25, 2026 $0.00107
-4.86%
$107,331 $1,945
Aug 24, 2026 $0.00113
+4.85%
$112,812 $328
Aug 23, 2026 $0.00108
+5.50%
$107,594 $274
Aug 22, 2026 $0.00102
-10.00%
$101,984 $241
Aug 21, 2026 $0.00113
+18.40%
$113,316 $3,977
Aug 20, 2026 $0.000957
-14.76%
$95,705 $3,799
Aug 19, 2026 $0.00112
+0.12%
$112,366 $3,632
Download