ShredN Historical Data

SHRED
Download
Date Close Price change Market cap Trading volume
Today $ 0.00144
+0.00%
$ 138,110 $ 427
Yesterday $ 0.0015
+0.00%
$ 149,619 $ 884
May 8, 2026 $ 0.0015
+3.82%
$ 149,619 $ 1,139
May 7, 2026 $ 0.00144
+3.99%
$ 144,119 $ 1,023
May 6, 2026 $ 0.00139
+0.47%
$ 138,587 $ 1,337
May 5, 2026 $ 0.00138
-7.74%
$ 137,935 $ 943
May 4, 2026 $ 0.0015
+3.67%
$ 149,512 $ 784
May 3, 2026 $ 0.00144
+0.00%
$ 144,222 $ 1,120
May 2, 2026 $ 0.00144
+4.17%
$ 144,222 $ 3,613
May 1, 2026 $ 0.00138
-7.77%
$ 138,453 $ 2,264
Apr 30, 2026 $ 0.0015
+0.19%
$ 150,123 $ 1,824
Apr 29, 2026 $ 0.0015
-0.58%
$ 149,841 $ 4,940
Apr 28, 2026 $ 0.00151
+3.83%
$ 150,716 $ 1,006
Apr 27, 2026 $ 0.00145
-7.25%
$ 145,155 $ 1,695
Apr 26, 2026 $ 0.00156
+3.84%
$ 156,495 $ 2,889
Apr 25, 2026 $ 0.00151
+0.00%
$ 150,701 $ 1,620
Apr 24, 2026 $ 0.00151
+0.48%
$ 150,701 $ 3,388
Apr 23, 2026 $ 0.0015
-7.76%
$ 149,975 $ 12,427
Apr 22, 2026 $ 0.00163
-3.90%
$ 162,599 $ 34,055
Apr 21, 2026 $ 0.00169
+7.35%
$ 169,194 $ 72,507
Apr 20, 2026 $ 0.00158
-3.52%
$ 157,607 $ 5,361
Apr 19, 2026 $ 0.00163
+7.69%
$ 163,361 $ 22,015
Apr 18, 2026 $ 0.00152
-3.70%
$ 151,692 $ 4,210
Apr 17, 2026 $ 0.00158
+12.43%
$ 157,523 $ 22,051
Apr 16, 2026 $ 0.0014
-3.87%
$ 140,107 $ 1,151
Apr 15, 2026 $ 0.00146
+4.06%
$ 145,746 $ 715
Apr 14, 2026 $ 0.0014
-4.03%
$ 140,058 $ 1,026
Apr 13, 2026 $ 0.00146
+3.92%
$ 145,933 $ 692
Apr 12, 2026 $ 0.0014
-4.00%
$ 140,433 $ 2,055
Apr 11, 2026 $ 0.00146
-3.85%
$ 146,290 $ 609
Apr 10, 2026 $ 0.00152
+3.86%
$ 152,142 $ 504
Apr 9, 2026 $ 0.00146
-4.14%
$ 146,481 $ 3,035
Apr 8, 2026 $ 0.00153
-3.52%
$ 152,805 $ 1,991
Apr 7, 2026 $ 0.00158
+7.88%
$ 158,379 $ 1,365
Apr 6, 2026 $ 0.00147
-0.20%
$ 146,814 $ 2,598
Apr 5, 2026 $ 0.00147
+0.00%
$ 147,102 $ 1,148
Apr 4, 2026 $ 0.00147
+4.17%
$ 147,106 $ 1,966
Apr 3, 2026 $ 0.00141
-4.13%
$ 141,221 $ 1,917
Apr 2, 2026 $ 0.00147
-0.21%
$ 147,301 $ 1,549
Apr 1, 2026 $ 0.00148
-3.78%
$ 147,606 $ 4,405
Mar 31, 2026 $ 0.00147
-10.48%
$ 147,499 $ 15,397
Mar 30, 2026 $ 0.00165
+7.51%
$ 164,760 $ 7,189
Mar 29, 2026 $ 0.00153
-3.56%
$ 153,257 $ 2,725
Mar 28, 2026 $ 0.00159
-3.57%
$ 158,910 $ 51,478
Mar 27, 2026 $ 0.00165
+11.61%
$ 164,795 $ 2,355
Mar 26, 2026 $ 0.00148
-3.22%
$ 147,650 $ 809
Mar 25, 2026 $ 0.00153
+3.07%
$ 152,570 $ 1,310
Mar 24, 2026 $ 0.00148
-0.12%
$ 148,029 $ 570
Mar 23, 2026 $ 0.00148
+0.52%
$ 148,201 $ 828
Mar 22, 2026 $ 0.00147
-3.85%
$ 147,439 $ 535
Download