ShredN Historical Data

SHRED
Download
Date Close Price change Market cap Trading volume
Today $ 0.00117
+0.00%
$ 117,214 $ 195
Yesterday $ 0.00117
+0.37%
$ 117,083 $ 405
Jun 10, 2026 $ 0.00117
+0.23%
$ 116,647 $ 403
Jun 9, 2026 $ 0.00116
+0.79%
$ 116,382 $ 1,366
Jun 8, 2026 $ 0.00115
-5.33%
$ 115,473 $ 2,283
Jun 7, 2026 $ 0.00122
+5.11%
$ 121,978 $ 948
Jun 6, 2026 $ 0.00116
+5.00%
$ 116,050 $ 2,448
Jun 5, 2026 $ 0.00111
-13.31%
$ 110,523 $ 4,239
Jun 4, 2026 $ 0.00127
-0.16%
$ 127,487 $ 2,975
Jun 3, 2026 $ 0.00128
-12.25%
$ 127,693 $ 12,586
Jun 2, 2026 $ 0.00146
+13.02%
$ 145,516 $ 171,578
Jun 1, 2026 $ 0.00129
-0.22%
$ 128,758 $ 615
May 31, 2026 $ 0.00129
+0.00%
$ 129,039 $ 392
May 30, 2026 $ 0.00129
-4.17%
$ 129,042 $ 933
May 29, 2026 $ 0.00135
+0.23%
$ 134,653 $ 2,203
May 28, 2026 $ 0.00134
-0.37%
$ 134,341 $ 1,281
May 27, 2026 $ 0.00135
+0.27%
$ 134,834 $ 1,842
May 26, 2026 $ 0.00134
-4.53%
$ 134,469 $ 451
May 25, 2026 $ 0.00141
+3.87%
$ 140,845 $ 1,563
May 24, 2026 $ 0.00136
+0.00%
$ 135,601 $ 868
May 23, 2026 $ 0.00136
+0.00%
$ 135,604 $ 184
May 22, 2026 $ 0.00136
+4.20%
$ 135,604 $ 280
May 21, 2026 $ 0.0013
-8.04%
$ 130,135 $ 460
May 20, 2026 $ 0.00142
+0.58%
$ 141,515 $ 987
May 19, 2026 $ 0.00141
-0.39%
$ 140,702 $ 1,247
May 18, 2026 $ 0.00141
+3.54%
$ 141,251 $ 7,356
May 17, 2026 $ 0.00136
-7.64%
$ 136,418 $ 2,212
May 16, 2026 $ 0.00148
+4.00%
$ 147,703 $ 838
May 15, 2026 $ 0.00142
-0.14%
$ 142,022 $ 1,762
May 14, 2026 $ 0.00142
-0.58%
$ 142,215 $ 397
May 13, 2026 $ 0.00143
+0.37%
$ 143,041 $ 1,648
May 12, 2026 $ 0.00143
-4.50%
$ 142,519 $ 1,179
May 11, 2026 $ 0.00149
-0.32%
$ 149,241 $ 5,070
May 10, 2026 $ 0.0015
+0.07%
$ 149,726 $ 568
May 9, 2026 $ 0.0015
+0.00%
$ 149,619 $ 884
May 8, 2026 $ 0.0015
+3.82%
$ 149,619 $ 1,139
May 7, 2026 $ 0.00144
+3.99%
$ 144,119 $ 1,023
May 6, 2026 $ 0.00139
+0.47%
$ 138,587 $ 1,337
May 5, 2026 $ 0.00138
-7.74%
$ 137,935 $ 943
May 4, 2026 $ 0.0015
+3.67%
$ 149,512 $ 784
May 3, 2026 $ 0.00144
+0.00%
$ 144,222 $ 1,120
May 2, 2026 $ 0.00144
+4.17%
$ 144,222 $ 3,613
May 1, 2026 $ 0.00138
-7.77%
$ 138,453 $ 2,264
Apr 30, 2026 $ 0.0015
+0.19%
$ 150,123 $ 1,824
Apr 29, 2026 $ 0.0015
-0.58%
$ 149,841 $ 4,940
Apr 28, 2026 $ 0.00151
+3.83%
$ 150,716 $ 1,006
Apr 27, 2026 $ 0.00145
-7.25%
$ 145,155 $ 1,695
Apr 26, 2026 $ 0.00156
+3.84%
$ 156,495 $ 2,889
Apr 25, 2026 $ 0.00151
+0.00%
$ 150,701 $ 1,620
Apr 24, 2026 $ 0.00151
+0.48%
$ 150,701 $ 3,388
Download