ShredN Historical Data

SHRED
Download
Date Close Price change Market cap Trading volume
Today $ 0.00118
+0.00%
$ 117,916 $ 943
Yesterday $ 0.00112
-4.82%
$ 111,907 $ 348
Aug 12, 2026 $ 0.00118
-0.17%
$ 117,575 $ 379
Aug 11, 2026 $ 0.00118
-4.71%
$ 117,766 $ 5,931
Aug 10, 2026 $ 0.00124
+4.79%
$ 123,626 $ 9,789
Aug 9, 2026 $ 0.00118
+0.00%
$ 117,971 $ 1,386
Aug 8, 2026 $ 0.00118
+0.00%
$ 117,971 $ 58
Aug 7, 2026 $ 0.00118
+5.70%
$ 117,971 $ 1,471
Aug 6, 2026 $ 0.00112
-4.98%
$ 111,613 $ 2,010
Aug 5, 2026 $ 0.00117
+0.51%
$ 117,463 $ 556
Aug 4, 2026 $ 0.00117
-4.54%
$ 116,864 $ 959
Aug 3, 2026 $ 0.00117
+0.37%
$ 116,859 $ 443
Aug 2, 2026 $ 0.00116
-4.60%
$ 116,414 $ 1,399
Aug 1, 2026 $ 0.00122
+10.00%
$ 122,026 $ 1,689
Jul 31, 2026 $ 0.00122
+4.87%
$ 122,026 $ 1,591
Jul 30, 2026 $ 0.00116
+5.22%
$ 116,359 $ 2,728
Jul 29, 2026 $ 0.00111
-0.01%
$ 110,583 $ 1,490
Jul 28, 2026 $ 0.00111
-0.12%
$ 110,607 $ 573
Jul 27, 2026 $ 0.00111
-5.26%
$ 110,742 $ 421
Jul 26, 2026 $ 0.00117
-4.77%
$ 116,894 $ 987
Jul 25, 2026 $ 0.00123
+10.00%
$ 122,754 $ 2,042
Jul 24, 2026 $ 0.00112
-4.48%
$ 111,595 $ 2,763
Jul 23, 2026 $ 0.00117
-0.34%
$ 116,829 $ 737
Jul 22, 2026 $ 0.00117
-4.52%
$ 117,227 $ 471
Jul 21, 2026 $ 0.00123
+0.11%
$ 122,782 $ 829
Jul 20, 2026 $ 0.00123
+4.78%
$ 122,645 $ 1,652
Jul 19, 2026 $ 0.00117
+5.01%
$ 117,057 $ 293
Jul 18, 2026 $ 0.00111
-4.76%
$ 111,467 $ 635
Jul 17, 2026 $ 0.00117
-4.25%
$ 117,041 $ 450
Jul 16, 2026 $ 0.00122
+5.39%
$ 122,232 $ 1,055
Jul 15, 2026 $ 0.00116
-4.20%
$ 116,035 $ 2,252
Jul 14, 2026 $ 0.00127
+4.51%
$ 126,615 $ 4,488
Jul 13, 2026 $ 0.00121
-0.48%
$ 121,155 $ 3,324
Jul 12, 2026 $ 0.00122
+0.05%
$ 121,735 $ 1,048
Jul 11, 2026 $ 0.00122
-4.35%
$ 121,678 $ 2,924
Jul 10, 2026 $ 0.00127
+0.28%
$ 127,209 $ 6,998
Jul 9, 2026 $ 0.00127
-4.13%
$ 126,923 $ 15,088
Jul 8, 2026 $ 0.00132
-0.97%
$ 132,312 $ 7,841
Jul 7, 2026 $ 0.00134
+0.58%
$ 133,612 $ 12,898
Jul 6, 2026 $ 0.00139
-10.78%
$ 138,742 $ 32,820
Jul 5, 2026 $ 0.00161
-41.88%
$ 161,497 $ 309,236
Jul 4, 2026 $ 0.00272
+113.04%
$ 272,307 $ 113,398
Jul 3, 2026 $ 0.00128
+4.31%
$ 127,818 $ 2,155
Jul 2, 2026 $ 0.00124
-2.81%
$ 124,142 $ 3,029
Jul 1, 2026 $ 0.00128
-0.23%
$ 127,735 $ 864
Jun 30, 2026 $ 0.00128
-4.80%
$ 128,034 $ 455
Jun 29, 2026 $ 0.00134
+0.08%
$ 134,484 $ 259
Jun 28, 2026 $ 0.00134
+0.00%
$ 134,374 $ 343
Jun 27, 2026 $ 0.00134
+4.35%
$ 134,374 $ 457
Jun 26, 2026 $ 0.00129
+0.85%
$ 128,775 $ 319
Download