ShredN Historical Data

SHRED
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00144
+0.00%
$ 138,110 $ 427
Today, at 9 AM $ 0.00144
+0.00%
$ 143,865 $ 581
Today, at 8 AM $ 0.00144
+4.17%
$ 143,865 $ 598
Today, at 7 AM $ 0.00138
+0.00%
$ 138,110 $ 557
Today, at 6 AM $ 0.00138
+0.00%
$ 138,110 $ 842
Today, at 5 AM $ 0.00138
-7.69%
$ 138,110 $ 829
Today, at 4 AM $ 0.0015
+4.00%
$ 149,619 $ 761
Today, at 3 AM $ 0.00144
+0.00%
$ 143,865 $ 936
Today, at 2 AM $ 0.00144
+4.17%
$ 143,865 $ 965
Today, at 1 AM $ 0.00138
-4.00%
$ 138,110 $ 1,010
Today, at 12 AM $ 0.00144
-3.85%
$ 143,865 $ 894
Yesterday, at 11 PM $ 0.0015
+0.00%
$ 149,619 $ 884
Yesterday, at 10 PM $ 0.0015
+0.00%
$ 149,619 $ 890
Yesterday, at 9 PM $ 0.0015
+0.00%
$ 149,619 $ 889
Yesterday, at 8 PM $ 0.0015
+0.00%
$ 149,619 $ 889
Yesterday, at 7 PM $ 0.0015
+0.00%
$ 149,619 $ 889
Yesterday, at 6 PM $ 0.0015
+8.33%
$ 149,619 $ 882
Yesterday, at 5 PM $ 0.00138
-7.69%
$ 138,110 $ 882
Yesterday, at 4 PM $ 0.0015
+4.00%
$ 149,619 $ 864
Yesterday, at 3 PM $ 0.00144
+0.00%
$ 143,865 $ 935
Yesterday, at 2 PM $ 0.00144
+0.00%
$ 143,865 $ 947
Yesterday, at 1 PM $ 0.00144
-3.85%
$ 143,865 $ 934
Yesterday, at 12 PM $ 0.0015
+4.00%
$ 149,619 $ 931
Yesterday, at 11 AM $ 0.00144
+0.00%
$ 143,865 $ 933
Yesterday, at 10 AM $ 0.00144
+0.00%
$ 143,865 $ 1,013
Yesterday, at 9 AM $ 0.00144
+0.00%
$ 143,865 $ 860
Yesterday, at 8 AM $ 0.00144
+4.17%
$ 143,865 $ 922
Yesterday, at 7 AM $ 0.00144
-3.85%
$ 143,865 $ 918
Yesterday, at 6 AM $ 0.0015
+0.00%
$ 149,619 $ 733
Yesterday, at 5 AM $ 0.0015
+4.00%
$ 149,619 $ 1,100
Yesterday, at 4 AM $ 0.00144
-3.85%
$ 143,865 $ 1,094
Yesterday, at 3 AM $ 0.0015
+4.00%
$ 149,619 $ 927
Yesterday, at 2 AM $ 0.00144
+0.00%
$ 143,865 $ 1,216
Yesterday, at 1 AM $ 0.00144
-3.85%
$ 143,865 $ 1,153
Yesterday, at 12 AM $ 0.0015
+0.00%
$ 149,619 $ 1,124
May 8, 11 PM $ 0.0015
+4.00%
$ 149,619 $ 1,139
May 8, 10 PM $ 0.00144
+0.00%
$ 143,865 $ 1,133
May 8, 9 PM $ 0.00144
+0.00%
$ 143,865 $ 1,134
May 8, 8 PM $ 0.00144
-0.19%
$ 143,865 $ 1,134
May 8, 7 PM $ 0.00144
+0.06%
$ 144,132 $ 1,136
May 8, 6 PM $ 0.00144
+0.01%
$ 144,047 $ 1,136
May 8, 5 PM $ 0.00144
-0.01%
$ 144,027 $ 1,132
May 8, 4 PM $ 0.00144
-3.86%
$ 144,043 $ 1,136
May 8, 3 PM $ 0.0015
-0.02%
$ 149,825 $ 1,335
May 8, 2 PM $ 0.00144
+0.04%
$ 144,095 $ 1,364
May 8, 1 PM $ 0.00144
-3.84%
$ 144,042 $ 1,328
May 8, 12 PM $ 0.00144
+0.09%
$ 144,039 $ 1,439
May 8, 11 AM $ 0.0015
+3.97%
$ 149,661 $ 1,429
May 8, 10 AM $ 0.00144
-0.01%
$ 143,953 $ 1,375
May 8, 9 AM $ 0.00144
-3.79%
$ 143,974 $ 1,376
Download