ShredN Historical Data

SHRED
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.00128
+0.00%
$ 128,191 $ 3,640
6:54 AM $ 0.00128
+0.00%
$ 128,191 $ 4,118
6:49 AM $ 0.00128
+0.00%
$ 128,091 $ 4,118
6:44 AM $ 0.00128
+0.00%
$ 128,091 $ 4,115
6:39 AM $ 0.00128
+0.00%
$ 128,079 $ 4,115
6:34 AM $ 0.00128
+0.00%
$ 128,079 $ 4,114
6:29 AM $ 0.00128
+0.00%
$ 128,123 $ 4,114
6:24 AM $ 0.00128
+0.00%
$ 128,123 $ 4,116
6:19 AM $ 0.00134
+0.00%
$ 133,631 $ 4,098
6:14 AM $ 0.00134
+0.00%
$ 133,631 $ 4,095
6:09 AM $ 0.00134
+0.00%
$ 133,638 $ 4,095
6:04 AM $ 0.00134
+0.00%
$ 133,638 $ 4,095
5:59 AM $ 0.00134
+0.00%
$ 133,637 $ 4,095
5:54 AM $ 0.00134
+0.00%
$ 133,637 $ 4,097
5:49 AM $ 0.00134
+0.00%
$ 133,644 $ 4,097
5:44 AM $ 0.00134
+0.00%
$ 133,644 $ 4,097
5:39 AM $ 0.00134
+0.00%
$ 133,653 $ 4,097
5:34 AM $ 0.00134
+0.00%
$ 133,653 $ 4,097
5:29 AM $ 0.00134
+0.00%
$ 133,623 $ 4,097
5:24 AM $ 0.00134
+0.00%
$ 133,623 $ 4,096
5:19 AM $ 0.00134
+0.00%
$ 133,626 $ 4,096
5:14 AM $ 0.00134
+0.00%
$ 133,626 $ 4,097
5:09 AM $ 0.00134
+0.00%
$ 133,623 $ 4,097
5:04 AM $ 0.00134
+0.00%
$ 133,623 $ 4,096
4:59 AM $ 0.00128
+0.00%
$ 128,062 $ 4,096
4:54 AM $ 0.00128
+0.00%
$ 128,062 $ 4,096
4:49 AM $ 0.00128
+0.00%
$ 128,036 $ 4,096
4:44 AM $ 0.00128
+0.00%
$ 128,036 $ 4,095
4:39 AM $ 0.00128
+0.00%
$ 128,062 $ 4,095
4:34 AM $ 0.00128
+0.00%
$ 128,062 $ 4,096
4:29 AM $ 0.00128
+0.00%
$ 128,048 $ 4,096
4:24 AM $ 0.00128
+0.00%
$ 128,048 $ 4,093
4:19 AM $ 0.00128
+0.00%
$ 128,009 $ 4,093
4:14 AM $ 0.00128
+0.00%
$ 128,009 $ 4,085
4:09 AM $ 0.00128
+0.00%
$ 128,029 $ 4,085
4:04 AM $ 0.00128
+0.00%
$ 128,029 $ 4,086
3:54 AM $ 0.00128
+0.00%
$ 128,048 $ 4,087
3:49 AM $ 0.00128
+0.00%
$ 128,034 $ 4,150
3:44 AM $ 0.00128
+0.00%
$ 128,034 $ 4,149
3:39 AM $ 0.00128
+0.00%
$ 128,057 $ 4,149
3:34 AM $ 0.00128
+0.00%
$ 128,057 $ 4,150
3:29 AM $ 0.00128
+0.00%
$ 128,077 $ 4,150
3:24 AM $ 0.00128
+0.00%
$ 128,077 $ 4,151
3:19 AM $ 0.00128
+0.00%
$ 128,091 $ 4,151
3:14 AM $ 0.00128
+0.00%
$ 128,091 $ 4,151
3:09 AM $ 0.00128
+0.00%
$ 128,045 $ 4,151
3:04 AM $ 0.00122
+0.00%
$ 122,477 $ 4,150
2:59 AM $ 0.00122
+0.00%
$ 122,454 $ 4,139
2:54 AM $ 0.00122
+0.00%
$ 122,454 $ 4,138
2:49 AM $ 0.00122
+0.00%
$ 122,395 $ 4,138
Download