ShredN Historical Data

SHRED
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.00144
+0.00%
$ 138,110 $ 427
10:35 AM $ 0.00144
+0.00%
$ 138,110 $ 427
10:30 AM $ 0.00144
+0.00%
$ 138,110 $ 427
10:25 AM $ 0.00144
+0.00%
$ 138,110 $ 580
10:20 AM $ 0.00144
+0.00%
$ 138,110 $ 580
10:15 AM $ 0.00144
+0.00%
$ 138,110 $ 580
10:10 AM $ 0.00144
+0.00%
$ 138,110 $ 580
10:05 AM $ 0.00144
+0.00%
$ 138,110 $ 580
10:00 AM $ 0.00144
+0.00%
$ 138,110 $ 581
9:55 AM $ 0.00144
+0.00%
$ 138,110 $ 581
9:50 AM $ 0.00144
+0.00%
$ 138,110 $ 581
9:45 AM $ 0.00144
+0.00%
$ 138,110 $ 581
9:40 AM $ 0.00144
+0.00%
$ 138,110 $ 581
9:35 AM $ 0.00144
+0.00%
$ 138,110 $ 594
9:30 AM $ 0.00144
+0.00%
$ 138,110 $ 594
9:25 AM $ 0.00144
+0.00%
$ 138,110 $ 594
9:20 AM $ 0.00144
+0.00%
$ 138,110 $ 594
9:15 AM $ 0.00144
+0.00%
$ 138,110 $ 594
9:10 AM $ 0.00144
+0.00%
$ 138,110 $ 598
9:05 AM $ 0.00144
+0.00%
$ 138,110 $ 598
9:00 AM $ 0.00144
+0.00%
$ 138,110 $ 598
8:55 AM $ 0.00144
+0.00%
$ 138,110 $ 598
8:50 AM $ 0.00144
+0.00%
$ 138,110 $ 556
8:45 AM $ 0.00144
+0.00%
$ 138,110 $ 556
8:40 AM $ 0.00144
+0.00%
$ 138,110 $ 559
8:35 AM $ 0.00144
+0.00%
$ 138,110 $ 559
8:30 AM $ 0.00144
+0.00%
$ 138,110 $ 559
8:25 AM $ 0.00144
+0.00%
$ 138,110 $ 559
8:20 AM $ 0.00138
+0.00%
$ 138,110 $ 559
8:15 AM $ 0.00138
+0.00%
$ 138,110 $ 556
8:10 AM $ 0.00138
+0.00%
$ 138,110 $ 556
8:05 AM $ 0.00138
+0.00%
$ 138,110 $ 557
8:00 AM $ 0.00138
+0.00%
$ 138,110 $ 557
7:55 AM $ 0.00138
+0.00%
$ 138,110 $ 557
7:50 AM $ 0.00138
+0.00%
$ 138,110 $ 650
7:45 AM $ 0.00138
+0.00%
$ 138,110 $ 650
7:40 AM $ 0.00138
+0.00%
$ 138,110 $ 650
7:35 AM $ 0.00138
+0.00%
$ 138,110 $ 650
7:30 AM $ 0.00138
+0.00%
$ 138,110 $ 795
7:25 AM $ 0.00138
+0.00%
$ 138,110 $ 795
7:20 AM $ 0.00138
+0.00%
$ 138,110 $ 795
7:15 AM $ 0.00138
+0.00%
$ 138,110 $ 795
7:10 AM $ 0.00138
+0.00%
$ 138,110 $ 795
7:05 AM $ 0.00138
+0.00%
$ 138,110 $ 790
7:00 AM $ 0.00138
+0.00%
$ 138,110 $ 842
6:55 AM $ 0.00138
+0.00%
$ 138,110 $ 842
6:50 AM $ 0.00138
+0.00%
$ 138,110 $ 842
6:45 AM $ 0.00138
+0.00%
$ 138,110 $ 842
6:40 AM $ 0.00138
+0.00%
$ 138,110 $ 842
6:35 AM $ 0.00138
+0.00%
$ 138,110 $ 842
Download