Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShredN Historical Data

SHRED
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.00106
-0.92%
$106,056 $40,009
Aug 2026 $0.00107
-3.33%
$107,234 $54,448
Jul 2026 $0.00122
-4.69%
$122,026 $105,255
Jun 2026 $0.00128
-0.78%
$128,034 $45,731
May 2026 $0.00129
-14.04%
$129,039 $9,347
Apr 2026 $0.0015
-2.32%
$150,123 $214,887
Mar 2026 $0.00147
-11.49%
$147,499 $202,374
Feb 2026 $0.00167
+16.47%
$166,642 $216,905
Jan 2026 $0.00155
-52.95%
$149,045 $444,984
Dec 2025 $0.00323
-14.52%
$329,460 $8.28 million
Nov 2025 $0.00342
+49.91%
$372,420 $220,677
Oct 2025 $0.00222
+37.34%
$228,399 $152,837
Sep 2025 $0.0015
-33.32%
$161,783 $180,559
Aug 2025 $0.00231
-33.03%
$231,478 $482,342
Jul 2025 $0.00347
-44.64%
$345,664 $1.31 million
Jun 2025 $0.0061
-53.14%
$626,081 $747,025
May 2025 $0.0129
-6.41%
$260,253 $1.96 million
Apr 2025 $0.0138
-11.07%
$137,731 $941,354
Mar 2025 $0.0156
-35.08%
$155,523 $872,136
Feb 2025 $0.024
-61.67%
$239,543 $606,496
Jan 2025 $0.0622
-89.83%
$187,463 $1.71 million
Dec 2024 $0.606
-58.23%
$604,164 $3.08 million
Nov 2024 $1.46
+40.45%
$870,561 $207,280
Oct 2024 $1.07
+8.00%
$643,366 $37,693
Sep 2024 $0.993
+9.90%
$595,778 $36,908
Aug 2024 $0.932
-9.79%
$-- $45,774
Jul 2024 $1
+7.73%
$-- $70,428
Jun 2024 $0.933
-13.19%
$93.28 million $41,993
May 2024 $1.07
+19.80%
$107.46 million $31,845
Apr 2024 $0.897
-12.22%
$89.7 million $30,894
Mar 2024 $1.02
+21.20%
$102.18 million $40,431
Feb 2024 $0.843
+37.10%
$84.33 million $35,666
Jan 2024 $0.615
+4.00%
$61.51 million $48,475
Dec 2023 $0.591
+7.57%
$59.15 million $34,686
Nov 2023 $0.551
+5.43%
$55.07 million $1.26 million
Oct 2023 $0.522
+28.40%
$52.19 million $1.4 million
Sep 2023 $0.406
-29.28%
$40.65 million $1.79 million
Aug 2023 $0.575
-27.01%
$57.45 million $1.94 million
Jun 2023 $0.993
-33.72%
$-- $6,459
Download