ShredN Historical Data

SHRED
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0015
-2.32%
$ 150,123 $ 214,887
Mar 2026 $ 0.00147
-11.49%
$ 147,499 $ 202,374
Feb 2026 $ 0.00167
+16.47%
$ 166,642 $ 216,905
Jan 2026 $ 0.00155
-52.95%
$ 149,045 $ 444,984
Dec 2025 $ 0.00323
-14.52%
$ 329,460 $ 8.28 million
Nov 2025 $ 0.00342
+49.91%
$ 372,420 $ 220,677
Oct 2025 $ 0.00222
+37.34%
$ 228,399 $ 152,837
Sep 2025 $ 0.0015
-33.32%
$ 161,783 $ 180,559
Aug 2025 $ 0.00231
-33.03%
$ 231,478 $ 482,342
Jul 2025 $ 0.00347
-44.64%
$ 345,664 $ 1.31 million
Jun 2025 $ 0.0061
-53.14%
$ 626,081 $ 747,025
May 2025 $ 0.0129
-6.41%
$ 260,253 $ 1.96 million
Apr 2025 $ 0.0138
-11.07%
$ 137,731 $ 941,354
Mar 2025 $ 0.0156
-35.08%
$ 155,523 $ 872,136
Feb 2025 $ 0.024
-61.67%
$ 239,543 $ 606,496
Jan 2025 $ 0.0622
-89.83%
$ 187,463 $ 1.71 million
Dec 2024 $ 0.606
-58.23%
$ 604,164 $ 3.08 million
Nov 2024 $ 1.46
+40.45%
$ 870,561 $ 207,280
Oct 2024 $ 1.07
+8.00%
$ 643,366 $ 37,693
Sep 2024 $ 0.993
+9.90%
$ 595,778 $ 36,908
Aug 2024 $ 0.932
-9.79%
$ -- $ 45,774
Jul 2024 $ 1
+7.73%
$ -- $ 70,428
Jun 2024 $ 0.933
-13.19%
$ 93.28 million $ 41,993
May 2024 $ 1.07
+19.80%
$ 107.46 million $ 31,845
Apr 2024 $ 0.897
-12.22%
$ 89.7 million $ 30,894
Mar 2024 $ 1.02
+21.20%
$ 102.18 million $ 40,431
Feb 2024 $ 0.843
+37.10%
$ 84.33 million $ 35,666
Jan 2024 $ 0.615
+4.00%
$ 61.51 million $ 48,475
Dec 2023 $ 0.591
+7.57%
$ 59.15 million $ 34,686
Nov 2023 $ 0.551
+5.43%
$ 55.07 million $ 1.26 million
Oct 2023 $ 0.522
+28.40%
$ 52.19 million $ 1.4 million
Sep 2023 $ 0.406
-29.28%
$ 40.65 million $ 1.79 million
Aug 2023 $ 0.575
-27.01%
$ 57.45 million $ 1.94 million
Jun 2023 $ 0.993
-33.72%
$ -- $ 6,459
Download