ShredN Historical Data

SHRED Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.0412
+6.58%
$ 412,241 $ 12,784
Feb 13, 2025 $ 0.0387
-15.28%
$ 386,794 $ 17,381
Feb 12, 2025 $ 0.0458
-10.68%
$ 457,852 $ 14,143
Feb 11, 2025 $ 0.0502
+0.34%
$ 502,214 $ 96,157
Feb 10, 2025 $ 0.0501
-17.28%
$ 150,153 $ 69,758
Feb 9, 2025 $ 0.0592
+30.68%
$ 177,483 $ 45,921
Feb 8, 2025 $ 0.0453
-2.50%
$ 135,819 $ 30,206
Feb 7, 2025 $ 0.0462
+13.82%
$ 138,572 $ 122,953
Feb 6, 2025 $ 0.0406
-4.23%
$ 121,751 $ 4,429
Feb 5, 2025 $ 0.0424
-6.12%
$ 127,132 $ 7,310
Feb 4, 2025 $ 0.0451
-7.41%
$ 135,418 $ 8,187
Feb 3, 2025 $ 0.0443
-5.94%
$ 132,847 $ 18,835
Feb 2, 2025 $ 0.0497
-5.02%
$ 149,126 $ 26,695
Feb 1, 2025 $ 0.0523
-16.24%
$ 157,014 $ 25,726
Jan 31, 2025 $ 0.0625
+0.52%
$ 187,463 $ 48,275
Jan 30, 2025 $ 0.0622
-4.19%
$ 186,485 $ 55,021
Jan 29, 2025 $ 0.0652
-13.34%
$ 130,379 $ 44,263
Jan 28, 2025 $ 0.075
-23.28%
$ 149,919 $ 39,322
Jan 27, 2025 $ 0.0978
-11.38%
$ 195,658 $ 16,891
Jan 26, 2025 $ 0.111
+4.81%
$ 221,020 $ 28,982
Jan 25, 2025 $ 0.105
-10.92%
$ 210,878 $ 54,360
Jan 24, 2025 $ 0.118
-10.98%
$ 236,728 $ 43,166
Jan 23, 2025 $ 0.133
-28.04%
$ 266,043 $ 179,374
Jan 22, 2025 $ 0.172
+11.89%
$ 344,198 $ 273,113
Jan 21, 2025 $ 0.156
+48.44%
$ 311,873 $ 154,505
Jan 20, 2025 $ 0.105
-13.67%
$ 104,935 $ 21,011
Jan 19, 2025 $ 0.122
-14.99%
$ 121,546 $ 39,091
Jan 18, 2025 $ 0.143
-24.52%
$ 142,974 $ 29,469
Jan 17, 2025 $ 0.189
-5.43%
$ 189,431 $ 21,812
Jan 16, 2025 $ 0.2
-0.79%
$ 200,207 $ 30,688
Jan 15, 2025 $ 0.197
-14.36%
$ 196,644 $ 31,538
Jan 14, 2025 $ 0.235
-5.80%
$ 234,869 $ 39,524
Jan 13, 2025 $ 0.249
-3.86%
$ 248,943 $ 19,370
Jan 12, 2025 $ 0.259
-15.58%
$ 258,930 $ 47,519
Jan 11, 2025 $ 0.309
-5.62%
$ 308,939 $ 56,860
Jan 10, 2025 $ 0.335
-4.53%
$ 334,740 $ 121,623
Jan 9, 2025 $ 0.351
-14.99%
$ 350,620 $ 22,785
Jan 8, 2025 $ 0.412
-8.27%
$ 412,421 $ 22,848
Jan 7, 2025 $ 0.45
-4.62%
$ 449,628 $ 30,965
Jan 6, 2025 $ 0.48
-1.28%
$ 479,713 $ 20,087
Jan 5, 2025 $ 0.486
-5.16%
$ 485,914 $ 26,338
Jan 4, 2025 $ 0.512
-2.35%
$ 512,333 $ 44,268
Jan 3, 2025 $ 0.512
+4.29%
$ 512,333 $ 122,348
Jan 2, 2025 $ 0.467
-15.92%
$ 467,071 $ 52,796
Jan 1, 2025 $ 0.56
-8.45%
$ 559,851 $ 21,795
Dec 31, 2024 $ 0.604
-2.06%
$ 604,164 $ 28,316
Dec 30, 2024 $ 0.606
-5.57%
$ 605,581 $ 50,114
Dec 29, 2024 $ 0.643
-5.46%
$ 642,570 $ 131,990
Dec 28, 2024 $ 0.683
+5.33%
$ 683,040 $ 224,055
Dec 27, 2024 $ 0.649
-11.00%
$ 648,625 $ 64,454