Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShredN Historical Data

SHRED Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 6 AM $0.00107
+0.00%
$106,669 $664
Sep 19, 5 AM $0.00107
+0.00%
$106,669 $684
Sep 19, 4 AM $0.00107
+0.00%
$106,669 $674
Sep 19, 3 AM $0.00107
-5.00%
$106,669 $674
Sep 19, 2 AM $0.00112
+0.00%
$112,283 $675
Sep 19, 1 AM $0.00112
+0.00%
$112,283 $675
Sep 19, 12 AM $0.00112
+0.00%
$112,283 $677
Sep 18, 11 PM $0.00112
+0.00%
$112,283 $677
Sep 18, 10 PM $0.00112
+0.00%
$112,283 $678
Sep 18, 9 PM $0.00112
-0.01%
$112,283 $676
Sep 18, 8 PM $0.00112
+5.26%
$112,290 $676
Sep 18, 7 PM $0.00107
+0.01%
$106,676 $665
Sep 18, 6 PM $0.00107
+0.03%
$106,664 $665
Sep 18, 5 PM $0.00107
+0.01%
$106,628 $659
Sep 18, 4 PM $0.00107
+0.13%
$106,616 $659
Sep 18, 3 PM $0.00106
-0.07%
$106,478 $683
Sep 18, 2 PM $0.00107
-0.04%
$106,550 $703
Sep 18, 1 PM $0.00107
+5.57%
$106,628 $538
Sep 18, 12 PM $0.00101
-0.06%
$100,953 $150
Sep 18, 11 AM $0.00101
-0.06%
$101,414 $144
Sep 18, 10 AM $0.00101
-5.19%
$101,488 $131
Sep 18, 9 AM $0.00107
-0.08%
$107,042 $132
Sep 18, 8 AM $0.00107
+0.02%
$107,127 $232
Sep 18, 7 AM $0.00107
+5.62%
$107,103 $234
Sep 18, 6 AM $0.00101
-5.28%
$101,408 $232
Sep 18, 5 AM $0.00107
-0.04%
$107,054 $201
Sep 18, 4 AM $0.00107
+0.02%
$107,109 $203
Sep 18, 3 AM $0.00107
+5.59%
$107,078 $209
Sep 18, 2 AM $0.00101
-5.31%
$101,494 $207
Sep 18, 1 AM $0.00107
+0.03%
$107,103 $207
Sep 18, 12 AM $0.00101
+0.13%
$101,454 $205
Sep 17, 11 PM $0.00101
-0.06%
$101,323 $212
Sep 17, 10 PM $0.00101
+0.00%
$101,384 $211
Sep 17, 9 PM $0.00101
-0.05%
$101,384 $211
Sep 17, 8 PM $0.00101
+0.00%
$101,431 $211
Sep 17, 7 PM $0.00101
+0.05%
$101,431 $211
Sep 17, 6 PM $0.00101
-0.02%
$101,386 $211
Sep 17, 5 PM $0.00101
+0.00%
$101,408 $211
Sep 17, 4 PM $0.00101
-5.35%
$101,408 $211
Sep 17, 3 PM $0.00107
+0.01%
$107,139 $185
Sep 17, 2 PM $0.00107
-0.03%
$107,127 $165
Sep 17, 1 PM $0.00107
+5.54%
$107,157 $165
Sep 17, 12 PM $0.00102
+0.08%
$101,511 $120
Sep 17, 11 AM $0.00101
-0.01%
$101,454 $120
Sep 17, 10 AM $0.00101
-0.01%
$101,454 $120
Sep 17, 9 AM $0.00101
-5.24%
$101,460 $121
Sep 17, 8 AM $0.00107
-0.01%
$107,066 $19
Sep 17, 7 AM $0.00107
-0.04%
$107,054 $20
Sep 17, 6 AM $0.00107
+0.06%
$107,097 $20
Sep 17, 5 AM $0.00107
+5.54%
$107,054 $20