ShredN Historical Data

SHRED Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.00169
+0.00%
$ 169,195 $ 73,068
Apr 21, 11 PM $ 0.00169
+3.57%
$ 169,194 $ 72,507
Apr 21, 10 PM $ 0.00163
+0.00%
$ 163,361 $ 67,811
Apr 21, 9 PM $ 0.00163
+0.01%
$ 163,361 $ 67,127
Apr 21, 8 PM $ 0.00169
-17.01%
$ 169,185 $ 64,443
Apr 21, 7 PM $ 0.00204
+2.95%
$ 204,010 $ 51,208
Apr 21, 6 PM $ 0.00198
+6.23%
$ 198,187 $ 50,564
Apr 21, 5 PM $ 0.00187
-3.11%
$ 186,501 $ 49,066
Apr 21, 4 PM $ 0.00187
-3.07%
$ 186,651 $ 47,807
Apr 21, 3 PM $ 0.0021
+19.93%
$ 210,071 $ 28,980
Apr 21, 2 PM $ 0.00181
+3.32%
$ 181,008 $ 6,779
Apr 21, 1 PM $ 0.00181
+6.93%
$ 181,007 $ 6,511
Apr 21, 12 PM $ 0.00169
-0.04%
$ 169,282 $ 6,326
Apr 21, 11 AM $ 0.00175
+0.17%
$ 175,221 $ 6,396
Apr 21, 10 AM $ 0.00175
-3.25%
$ 174,928 $ 6,488
Apr 21, 9 AM $ 0.00181
+10.71%
$ 180,811 $ 4,536
Apr 21, 8 AM $ 0.00163
-3.47%
$ 163,365 $ 3,540
Apr 21, 7 AM $ 0.00169
+0.00%
$ 169,240 $ 3,431
Apr 21, 6 AM $ 0.00169
-0.03%
$ 169,262 $ 3,444
Apr 21, 5 AM $ 0.00169
+3.63%
$ 169,295 $ 4,081
Apr 21, 4 AM $ 0.00163
+3.72%
$ 163,371 $ 3,923
Apr 21, 3 AM $ 0.00158
-3.62%
$ 157,514 $ 4,922
Apr 21, 2 AM $ 0.00163
+7.55%
$ 163,379 $ 6,045
Apr 21, 1 AM $ 0.00152
-3.62%
$ 151,911 $ 6,164
Apr 21, 12 AM $ 0.00158
+0.01%
$ 157,618 $ 5,273
Apr 20, 11 PM $ 0.00158
+0.00%
$ 157,607 $ 5,361
Apr 20, 10 PM $ 0.00158
+0.00%
$ 157,608 $ 5,861
Apr 20, 9 PM $ 0.00158
+0.00%
$ 157,608 $ 6,031
Apr 20, 8 PM $ 0.00158
-3.55%
$ 157,632 $ 6,032
Apr 20, 7 PM $ 0.00163
-0.07%
$ 163,423 $ 6,197
Apr 20, 6 PM $ 0.00163
-0.01%
$ 163,456 $ 7,294
Apr 20, 5 PM $ 0.00163
+3.68%
$ 163,465 $ 7,309
Apr 20, 4 PM $ 0.00158
-0.01%
$ 157,667 $ 7,391
Apr 20, 3 PM $ 0.00158
-6.96%
$ 157,655 $ 7,614
Apr 20, 2 PM $ 0.00169
+7.37%
$ 169,436 $ 8,334
Apr 20, 1 PM $ 0.00158
-3.45%
$ 157,821 $ 17,977
Apr 20, 12 PM $ 0.00163
-3.49%
$ 163,483 $ 19,624
Apr 20, 11 AM $ 0.00169
+3.72%
$ 169,408 $ 20,001
Apr 20, 10 AM $ 0.00163
+3.70%
$ 163,298 $ 19,831
Apr 20, 9 AM $ 0.00158
-3.56%
$ 157,523 $ 19,816
Apr 20, 8 AM $ 0.00163
+0.13%
$ 163,343 $ 19,759
Apr 20, 7 AM $ 0.00163
+3.76%
$ 163,154 $ 22,207
Apr 20, 6 AM $ 0.00157
-3.56%
$ 157,195 $ 22,553
Apr 20, 5 AM $ 0.00157
-3.58%
$ 157,213 $ 22,563
Apr 20, 4 AM $ 0.00169
-3.41%
$ 168,809 $ 22,250
Apr 20, 3 AM $ 0.00163
-3.44%
$ 163,105 $ 21,403
Apr 20, 2 AM $ 0.00169
+3.38%
$ 168,857 $ 22,291
Apr 20, 1 AM $ 0.00163
+3.66%
$ 163,284 $ 22,170
Apr 20, 12 AM $ 0.00158
-3.57%
$ 157,526 $ 22,136
Apr 19, 11 PM $ 0.00163
-3.45%
$ 163,361 $ 22,015