ShredN Historical Data

SHRED Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.00124
-0.07%
$ 123,679 $ 716
Jun 15, 12 AM $ 0.00124
+0.02%
$ 123,762 $ 666
Jun 14, 11 PM $ 0.00124
+4.76%
$ 123,741 $ 664
Jun 14, 10 PM $ 0.00118
+0.00%
$ 118,115 $ 627
Jun 14, 9 PM $ 0.00118
-4.55%
$ 118,115 $ 684
Jun 14, 8 PM $ 0.00124
+0.00%
$ 123,739 $ 989
Jun 14, 7 PM $ 0.00124
+0.00%
$ 123,739 $ 994
Jun 14, 6 PM $ 0.00124
+4.76%
$ 123,739 $ 928
Jun 14, 5 PM $ 0.00118
+0.00%
$ 118,115 $ 927
Jun 14, 4 PM $ 0.00124
+0.00%
$ 123,739 $ 927
Jun 14, 3 PM $ 0.00124
+4.76%
$ 123,739 $ 926
Jun 14, 2 PM $ 0.00118
-4.55%
$ 118,115 $ 925
Jun 14, 1 PM $ 0.00124
+0.00%
$ 123,739 $ 844
Jun 14, 12 PM $ 0.00124
+4.76%
$ 123,739 $ 747
Jun 14, 11 AM $ 0.00118
+0.00%
$ 118,115 $ 1,021
Jun 14, 10 AM $ 0.00118
+0.00%
$ 118,115 $ 1,628
Jun 14, 9 AM $ 0.00118
+0.00%
$ 118,115 $ 1,625
Jun 14, 8 AM $ 0.00118
-4.55%
$ 118,115 $ 1,641
Jun 14, 7 AM $ 0.00124
+0.00%
$ 123,739 $ 1,679
Jun 14, 6 AM $ 0.00124
+0.00%
$ 123,739 $ 2,160
Jun 14, 5 AM $ 0.00124
+0.00%
$ 123,739 $ 2,178
Jun 14, 4 AM $ 0.00124
+0.00%
$ 123,739 $ 2,314
Jun 14, 3 AM $ 0.00124
+0.00%
$ 123,739 $ 2,343
Jun 14, 2 AM $ 0.00124
+4.76%
$ 123,739 $ 2,346
Jun 14, 1 AM $ 0.00118
+0.00%
$ 118,115 $ 2,679
Jun 14, 12 AM $ 0.00118
+0.00%
$ 118,115 $ 2,989
Jun 13, 11 PM $ 0.00118
+0.00%
$ 118,115 $ 4,118
Jun 13, 10 PM $ 0.00118
+0.00%
$ 118,115 $ 8,648
Jun 13, 9 PM $ 0.00118
+0.00%
$ 118,115 $ 9,400
Jun 13, 8 PM $ 0.00118
+0.00%
$ 118,115 $ 9,090
Jun 13, 7 PM $ 0.00118
+0.00%
$ 118,115 $ 9,084
Jun 13, 6 PM $ 0.00118
+0.00%
$ 118,115 $ 9,230
Jun 13, 5 PM $ 0.00118
+0.00%
$ 118,115 $ 9,236
Jun 13, 4 PM $ 0.00118
+0.00%
$ 118,115 $ 9,237
Jun 13, 3 PM $ 0.00118
+0.00%
$ 118,115 $ 9,248
Jun 13, 2 PM $ 0.00118
+0.00%
$ 118,115 $ 9,249
Jun 13, 1 PM $ 0.00118
+0.00%
$ 118,115 $ 9,245
Jun 13, 12 PM $ 0.00118
-4.55%
$ 118,115 $ 9,435
Jun 13, 11 AM $ 0.00124
+4.76%
$ 123,739 $ 9,159
Jun 13, 10 AM $ 0.00118
+0.00%
$ 118,115 $ 8,569
Jun 13, 9 AM $ 0.00118
+0.00%
$ 118,115 $ 9,795
Jun 13, 8 AM $ 0.00118
+0.00%
$ 118,115 $ 9,762
Jun 13, 7 AM $ 0.00118
+0.00%
$ 118,115 $ 9,716
Jun 13, 6 AM $ 0.00118
-4.55%
$ 118,115 $ 10,954
Jun 13, 5 AM $ 0.00124
+4.76%
$ 123,739 $ 10,935
Jun 13, 4 AM $ 0.00118
-4.55%
$ 118,115 $ 11,090
Jun 13, 3 AM $ 0.00118
+0.00%
$ 118,115 $ 11,061
Jun 13, 2 AM $ 0.00118
+0.00%
$ 118,115 $ 11,057
Jun 13, 1 AM $ 0.00118
-4.55%
$ 118,115 $ 10,721
Jun 13, 12 AM $ 0.00124
-4.35%
$ 123,739 $ 10,434